| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:20:33 | 35,1000 | 200 | 7.020,00 | 4.106 |
| 09:20:33 | 35,1000 | 102 | 3.580,20 | 4.208 |
| 09:21:19 | 35,0500 | 50 | 1.752,50 | 4.258 |
| 09:21:19 | 35,0000 | 45 | 1.575,00 | 4.303 |
| 09:21:19 | 35,0000 | 184 | 6.440,00 | 4.487 |
| 09:21:19 | 35,0000 | 598 | 20.930,00 | 5.085 |
| 09:21:19 | 34,9500 | 332 | 11.603,40 | 5.417 |
| 09:26:57 | 34,8500 | 98 | 3.415,30 | 5.515 |
| 09:27:34 | 34,8500 | 2 | 69,70 | 5.517 |
| 09:28:14 | 34,8500 | 42 | 1.463,70 | 5.559 |
| 09:28:14 | 34,8000 | 285 | 9.918,00 | 5.844 |
| 09:29:03 | 34,7000 | 106 | 3.678,20 | 5.950 |
| 09:30:34 | 34,6500 | 3 | 103,95 | 5.953 |
| 09:31:46 | 34,7500 | 85 | 2.953,75 | 6.038 |
| 09:33:53 | 34,6500 | 65 | 2.252,25 | 6.103 |
| 09:41:36 | 34,6000 | 250 | 8.650,00 | 6.353 |
| 09:42:54 | 34,7500 | 154 | 5.351,50 | 6.507 |
| 09:42:54 | 34,8000 | 193 | 6.716,40 | 6.700 |
| 09:42:54 | 34,8500 | 153 | 5.332,05 | 6.853 |
| 09:44:21 | 34,6500 | 72 | 2.494,80 | 6.925 |
