Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:23:40 | 29,2500 | 950 | 27.787,50 | 214.231 |
16:23:40 | 29,3000 | 223 | 6.533,90 | 214.454 |
16:23:40 | 29,3000 | 3 | 87,90 | 214.457 |
16:23:40 | 29,3500 | 143 | 4.197,05 | 214.600 |
16:23:41 | 29,3000 | 13 | 380,90 | 214.613 |
16:25:25 | 29,3000 | 39 | 1.142,70 | 214.652 |
16:25:26 | 29,3000 | 4 | 117,20 | 214.656 |
16:25:26 | 29,3000 | 3 | 87,90 | 214.659 |
16:25:38 | 29,3500 | 366 | 10.742,10 | 215.025 |
16:25:38 | 29,3500 | 395 | 11.593,25 | 215.420 |
16:25:38 | 29,3500 | 286 | 8.394,10 | 215.706 |
16:25:51 | 29,3000 | 10 | 293,00 | 215.716 |
16:25:57 | 29,3000 | 3 | 87,90 | 215.719 |
16:26:02 | 29,3000 | 3 | 87,90 | 215.722 |
16:26:04 | 29,3500 | 249 | 7.308,15 | 215.971 |
16:26:04 | 29,3500 | 151 | 4.431,85 | 216.122 |
16:26:04 | 29,4000 | 3.944 | 115.953,60 | 220.066 |
16:26:27 | 29,4000 | 712 | 20.932,80 | 220.778 |
16:26:27 | 29,4000 | 209 | 6.144,60 | 220.987 |
16:26:27 | 29,4000 | 36 | 1.058,40 | 221.023 |