Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:59:51 | 29,2000 | 3 | 87,60 | 204.790 |
15:59:51 | 29,2500 | 209 | 6.113,25 | 204.999 |
15:59:52 | 29,2000 | 20 | 584,00 | 205.019 |
15:59:52 | 29,2000 | 3 | 87,60 | 205.022 |
15:59:52 | 29,2500 | 508 | 14.859,00 | 205.530 |
16:00:14 | 29,2500 | 638 | 18.661,50 | 206.168 |
16:03:57 | 29,2000 | 425 | 12.410,00 | 206.593 |
16:03:57 | 29,2000 | 20 | 584,00 | 206.613 |
16:05:14 | 29,2500 | 535 | 15.648,75 | 207.148 |
16:09:14 | 29,3000 | 35 | 1.025,50 | 207.183 |
16:09:14 | 29,2500 | 21 | 614,25 | 207.204 |
16:09:14 | 29,3000 | 2.446 | 71.667,80 | 209.650 |
16:09:50 | 29,3000 | 657 | 19.250,10 | 210.307 |
16:09:50 | 29,3000 | 386 | 11.309,80 | 210.693 |
16:09:56 | 29,3000 | 891 | 26.106,30 | 211.584 |
16:10:22 | 29,3000 | 391 | 11.456,30 | 211.975 |
16:11:14 | 29,3500 | 176 | 5.165,60 | 212.151 |
16:21:40 | 29,3500 | 176 | 5.165,60 | 212.327 |
16:21:40 | 29,3500 | 566 | 16.612,10 | 212.893 |
16:21:40 | 29,3500 | 388 | 11.387,80 | 213.281 |