Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:28 | 29,0500 | 1.800 | 52.290,00 | 1.800 |
09:01:38 | 29,2000 | 505 | 14.746,00 | 2.305 |
09:20:03 | 29,1500 | 800 | 23.320,00 | 3.105 |
09:22:57 | 29,1500 | 1.019 | 29.703,85 | 4.124 |
09:22:57 | 29,1000 | 450 | 13.095,00 | 4.574 |
09:22:57 | 29,0500 | 391 | 11.358,55 | 4.965 |
09:22:57 | 29,0000 | 5.709 | 165.561,00 | 10.674 |
09:22:57 | 29,0000 | 250 | 7.250,00 | 10.924 |
09:22:57 | 29,0000 | 250 | 7.250,00 | 11.174 |
09:22:57 | 29,0000 | 250 | 7.250,00 | 11.424 |
09:22:57 | 29,0000 | 250 | 7.250,00 | 11.674 |
09:22:57 | 28,9500 | 49 | 1.418,55 | 11.723 |
09:22:57 | 28,9500 | 189 | 5.471,55 | 11.912 |
09:22:57 | 28,9500 | 1.301 | 37.663,95 | 13.213 |
09:22:57 | 28,9500 | 189 | 5.471,55 | 13.402 |
09:22:57 | 29,0000 | 189 | 5.481,00 | 13.591 |
09:22:57 | 28,9500 | 300 | 8.685,00 | 13.891 |
09:22:58 | 29,0000 | 3.240 | 93.960,00 | 17.131 |
09:23:03 | 29,0000 | 300 | 8.700,00 | 17.431 |
09:23:03 | 29,0000 | 300 | 8.700,00 | 17.731 |