| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:53:49 | 29,0000 | 32 | 928,00 | 6.061 |
| 12:53:49 | 29,0000 | 224 | 6.496,00 | 6.029 |
| 12:53:49 | 29,0500 | 230 | 6.681,50 | 5.805 |
| 12:03:25 | 29,1000 | 4 | 116,40 | 5.575 |
| 11:54:35 | 29,0000 | 550 | 15.950,00 | 5.571 |
| 11:27:06 | 29,0500 | 176 | 5.112,80 | 5.021 |
| 11:18:49 | 29,1000 | 1.277 | 37.160,70 | 4.845 |
| 11:18:49 | 29,0500 | 723 | 21.003,15 | 3.568 |
| 10:03:46 | 29,0000 | 75 | 2.175,00 | 2.845 |
| 10:00:26 | 29,1000 | 12 | 349,20 | 2.770 |
| 09:47:55 | 29,0500 | 3 | 87,15 | 2.758 |
| 09:47:52 | 29,0500 | 68 | 1.975,40 | 2.755 |
| 09:29:57 | 29,1000 | 3 | 87,30 | 2.687 |
| 09:29:57 | 29,0000 | 409 | 11.861,00 | 2.684 |
| 09:22:34 | 29,0000 | 1.101 | 31.929,00 | 2.275 |
| 09:03:01 | 29,1500 | 212 | 6.179,80 | 1.174 |
| 09:02:47 | 29,1000 | 250 | 7.275,00 | 962 |
| 09:00:12 | 29,0000 | 712 | 20.648,00 | 712 |
