Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:52:34 | 29,0000 | 215 | 6.235,00 | 43.090 |
15:53:40 | 29,0000 | 221 | 6.409,00 | 43.311 |
16:05:00 | 29,0500 | 256 | 7.436,80 | 43.567 |
16:16:02 | 29,0000 | 609 | 17.661,00 | 44.176 |
16:16:02 | 29,0000 | 40 | 1.160,00 | 44.216 |
16:16:02 | 29,0500 | 419 | 12.171,95 | 44.635 |
16:16:02 | 29,0500 | 446 | 12.956,30 | 45.081 |
16:16:18 | 29,0500 | 119 | 3.456,95 | 45.200 |
16:56:45 | 29,1000 | 252 | 7.333,20 | 45.452 |
17:04:50 | 29,1000 | 262 | 7.624,20 | 45.714 |
17:07:52 | 29,0500 | 674 | 19.579,70 | 46.388 |
17:16:31 | 29,0500 | 150 | 4.357,50 | 46.538 |
17:16:46 | 29,1000 | 13 | 378,30 | 46.551 |
17:17:49 | 29,1000 | 263 | 7.653,30 | 46.814 |
17:17:49 | 29,1000 | 1.749 | 50.895,90 | 48.563 |
17:23:22 | 29,0500 | 13 | 377,65 | 48.576 |
17:25:53 | 29,1000 | 270 | 7.857,00 | 48.846 |
17:29:30 | 29,1000 | 485 | 14.113,50 | 49.331 |
17:35:17 | 29,1000 | 24.749 | 720.195,90 | 74.080 |