| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:39:56 | 28,8500 | 225 | 6.491,25 | 6.224 |
| 09:37:20 | 29,0000 | 94 | 2.726,00 | 5.999 |
| 09:37:20 | 28,9500 | 941 | 27.241,95 | 5.905 |
| 09:37:20 | 28,9000 | 965 | 27.888,50 | 4.964 |
| 09:32:24 | 28,8500 | 50 | 1.442,50 | 3.999 |
| 09:32:07 | 28,8500 | 237 | 6.837,45 | 3.949 |
| 09:30:15 | 28,9000 | 193 | 5.577,70 | 3.712 |
| 09:29:47 | 28,8500 | 250 | 7.212,50 | 3.519 |
| 09:26:27 | 28,8500 | 220 | 6.347,00 | 3.269 |
| 09:21:47 | 28,8500 | 100 | 2.885,00 | 3.049 |
| 09:13:21 | 28,9500 | 1 | 28,95 | 2.949 |
| 09:06:58 | 28,9000 | 30 | 867,00 | 2.948 |
| 09:02:38 | 28,8500 | 50 | 1.442,50 | 2.918 |
| 09:00:33 | 28,8500 | 250 | 7.212,50 | 2.868 |
| 09:00:33 | 28,8500 | 41 | 1.182,85 | 2.618 |
| 09:00:33 | 28,8500 | 250 | 7.212,50 | 2.577 |
| 09:00:33 | 28,8500 | 35 | 1.009,75 | 2.327 |
| 09:00:26 | 28,8000 | 200 | 5.760,00 | 2.292 |
| 09:00:26 | 28,8500 | 2.092 | 60.354,20 | 2.092 |
