Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:14:56 | 143,2000 | 17 | 2.434,40 | 1.166 |
14:14:56 | 143,2000 | 22 | 3.150,40 | 1.188 |
14:14:56 | 143,2000 | 6 | 859,20 | 1.194 |
14:14:56 | 143,2000 | 2 | 286,40 | 1.196 |
14:14:56 | 143,2000 | 8 | 1.145,60 | 1.204 |
14:52:34 | 143,0000 | 23 | 3.289,00 | 1.227 |
14:52:36 | 143,0000 | 34 | 4.862,00 | 1.261 |
14:52:38 | 143,2000 | 1 | 143,20 | 1.262 |
14:52:38 | 143,2000 | 1 | 143,20 | 1.263 |
15:06:45 | 143,2000 | 94 | 13.460,80 | 1.357 |
15:06:45 | 143,2000 | 4 | 572,80 | 1.361 |
15:06:45 | 143,2000 | 1 | 143,20 | 1.362 |
15:06:59 | 143,2000 | 3 | 429,60 | 1.365 |
15:28:00 | 143,4000 | 5 | 717,00 | 1.370 |
15:28:00 | 143,4000 | 69 | 9.894,60 | 1.439 |
15:28:00 | 143,4000 | 2 | 286,80 | 1.441 |
15:30:00 | 143,4000 | 1 | 143,40 | 1.442 |
15:30:00 | 143,4000 | 1 | 143,40 | 1.443 |
15:30:00 | 143,2000 | 100 | 14.320,00 | 1.543 |
15:30:08 | 143,4000 | 22 | 3.154,80 | 1.565 |