Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:00:07 | 145,0000 | 9 | 1.305,00 | 5.279 |
17:01:36 | 144,8000 | 5 | 724,00 | 5.284 |
17:01:36 | 144,8000 | 35 | 5.068,00 | 5.319 |
17:04:58 | 144,6000 | 2 | 289,20 | 5.321 |
17:17:41 | 144,6000 | 2 | 289,20 | 5.323 |
17:19:31 | 144,4000 | 88 | 12.707,20 | 5.411 |
17:21:46 | 144,8000 | 1 | 144,80 | 5.412 |
17:24:28 | 144,6000 | 3 | 433,80 | 5.415 |
17:24:28 | 144,6000 | 50 | 7.230,00 | 5.465 |
17:24:28 | 144,6000 | 50 | 7.230,00 | 5.515 |
17:24:28 | 144,6000 | 5 | 723,00 | 5.520 |
17:24:28 | 144,6000 | 34 | 4.916,40 | 5.554 |
17:24:28 | 144,6000 | 58 | 8.386,80 | 5.612 |
17:24:28 | 144,6000 | 1 | 144,60 | 5.613 |
17:29:29 | 144,4000 | 39 | 5.631,60 | 5.652 |
17:35:26 | 145,0000 | 1.732 | 251.140,00 | 7.384 |