| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:51:29 | 143,4000 | 361 | 51.767,40 | 4.780 |
| 14:57:38 | 144,6000 | 50 | 7.230,00 | 4.830 |
| 15:07:57 | 144,4000 | 34 | 4.909,60 | 4.864 |
| 15:08:15 | 144,0000 | 29 | 4.176,00 | 4.893 |
| 15:08:15 | 144,0000 | 60 | 8.640,00 | 4.953 |
| 15:08:15 | 144,4000 | 50 | 7.220,00 | 5.003 |
| 15:22:15 | 144,2000 | 6 | 865,20 | 5.009 |
| 15:29:49 | 144,0000 | 21 | 3.024,00 | 5.030 |
| 15:29:49 | 144,2000 | 16 | 2.307,20 | 5.046 |
| 15:48:58 | 144,6000 | 20 | 2.892,00 | 5.066 |
| 15:49:27 | 144,8000 | 58 | 8.398,40 | 5.124 |
| 15:49:27 | 144,8000 | 31 | 4.488,80 | 5.155 |
| 15:49:27 | 144,8000 | 27 | 3.909,60 | 5.182 |
| 15:56:08 | 145,0000 | 10 | 1.450,00 | 5.192 |
| 15:56:08 | 145,0000 | 13 | 1.885,00 | 5.205 |
| 15:56:09 | 145,2000 | 10 | 1.452,00 | 5.215 |
| 16:54:16 | 145,2000 | 20 | 2.904,00 | 5.235 |
| 16:59:49 | 144,8000 | 1 | 144,80 | 5.236 |
| 16:59:50 | 145,0000 | 5 | 725,00 | 5.241 |
| 17:00:01 | 145,0000 | 29 | 4.205,00 | 5.270 |
