| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:07:41 | 144,8000 | 2 | 289,60 | 3.382 |
| 14:07:41 | 144,8000 | 2 | 289,60 | 3.384 |
| 14:29:35 | 144,6000 | 10 | 1.446,00 | 3.394 |
| 14:29:35 | 144,6000 | 2 | 289,20 | 3.396 |
| 14:30:01 | 144,4000 | 37 | 5.342,80 | 3.433 |
| 14:30:14 | 144,6000 | 100 | 14.460,00 | 3.533 |
| 14:30:14 | 144,6000 | 64 | 9.254,40 | 3.597 |
| 14:30:14 | 144,8000 | 41 | 5.936,80 | 3.638 |
| 14:30:17 | 145,0000 | 23 | 3.335,00 | 3.661 |
| 14:30:17 | 145,0000 | 14 | 2.030,00 | 3.675 |
| 14:39:22 | 144,6000 | 17 | 2.458,20 | 3.692 |
| 14:44:08 | 144,2000 | 162 | 23.360,40 | 3.854 |
| 14:44:08 | 144,0000 | 11 | 1.584,00 | 3.865 |
| 14:44:08 | 143,8000 | 24 | 3.451,20 | 3.889 |
| 14:44:08 | 143,6000 | 303 | 43.510,80 | 4.192 |
| 14:44:08 | 144,0000 | 46 | 6.624,00 | 4.238 |
| 14:44:26 | 144,0000 | 11 | 1.584,00 | 4.249 |
| 14:44:26 | 144,0000 | 31 | 4.464,00 | 4.280 |
| 14:51:29 | 144,0000 | 106 | 15.264,00 | 4.386 |
| 14:51:29 | 143,8000 | 33 | 4.745,40 | 4.419 |
