Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:50:41 | 145,6000 | 75 | 10.920,00 | 1.503 |
10:50:41 | 145,8000 | 20 | 2.916,00 | 1.523 |
10:57:17 | 145,8000 | 50 | 7.290,00 | 1.573 |
10:57:17 | 145,8000 | 43 | 6.269,40 | 1.616 |
10:57:17 | 145,8000 | 3 | 437,40 | 1.619 |
10:57:55 | 145,8000 | 7 | 1.020,60 | 1.626 |
11:04:02 | 145,6000 | 9 | 1.310,40 | 1.635 |
11:08:41 | 145,4000 | 15 | 2.181,00 | 1.650 |
11:41:57 | 145,4000 | 63 | 9.160,20 | 1.713 |
11:41:57 | 145,4000 | 1 | 145,40 | 1.714 |
11:41:57 | 145,4000 | 10 | 1.454,00 | 1.724 |
12:03:20 | 145,0000 | 179 | 25.955,00 | 1.903 |
12:06:21 | 144,8000 | 1 | 144,80 | 1.904 |
12:06:21 | 144,8000 | 3 | 434,40 | 1.907 |
12:14:31 | 145,0000 | 30 | 4.350,00 | 1.937 |
12:14:31 | 145,0000 | 50 | 7.250,00 | 1.987 |
12:14:31 | 145,0000 | 15 | 2.175,00 | 2.002 |
12:29:14 | 145,4000 | 3 | 436,20 | 2.005 |
13:05:51 | 145,0000 | 1 | 145,00 | 2.006 |
13:41:45 | 144,8000 | 16 | 2.316,80 | 2.022 |