| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:12:27 | 147,0000 | 4 | 588,00 | 5.112 |
| 15:06:24 | 147,2000 | 31 | 4.563,20 | 5.108 |
| 14:51:51 | 147,4000 | 3 | 442,20 | 5.077 |
| 14:14:39 | 147,4000 | 50 | 7.370,00 | 5.074 |
| 14:12:10 | 147,6000 | 6 | 885,60 | 5.024 |
| 14:10:30 | 147,6000 | 3 | 442,80 | 5.018 |
| 14:05:49 | 147,4000 | 3 | 442,20 | 5.015 |
| 13:48:55 | 147,2000 | 31 | 4.563,20 | 5.012 |
| 13:48:55 | 147,2000 | 20 | 2.944,00 | 4.981 |
| 13:48:55 | 147,2000 | 20 | 2.944,00 | 4.961 |
| 13:48:55 | 147,2000 | 40 | 5.888,00 | 4.941 |
| 13:48:51 | 146,8000 | 150 | 22.020,00 | 4.901 |
| 13:48:51 | 146,6000 | 20 | 2.932,00 | 4.751 |
| 13:48:51 | 146,8000 | 39 | 5.725,20 | 4.731 |
| 13:27:46 | 147,0000 | 108 | 15.876,00 | 4.692 |
| 13:27:05 | 146,8000 | 3 | 440,40 | 4.584 |
| 13:27:05 | 146,8000 | 108 | 15.854,40 | 4.581 |
| 13:27:02 | 146,6000 | 60 | 8.796,00 | 4.473 |
| 13:27:02 | 146,6000 | 75 | 10.995,00 | 4.413 |
| 13:27:02 | 146,4000 | 4 | 585,60 | 4.338 |
