| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:01:25 | 145,2000 | 32 | 4.646,40 | 3.301 |
| 10:00:13 | 145,4000 | 4 | 581,60 | 3.269 |
| 10:00:13 | 145,4000 | 20 | 2.908,00 | 3.265 |
| 10:00:13 | 145,4000 | 45 | 6.543,00 | 3.245 |
| 10:00:13 | 145,4000 | 35 | 5.089,00 | 3.200 |
| 09:56:11 | 145,8000 | 105 | 15.309,00 | 3.165 |
| 09:55:30 | 145,6000 | 23 | 3.348,80 | 3.060 |
| 09:55:05 | 145,4000 | 51 | 7.415,40 | 3.037 |
| 09:55:03 | 145,4000 | 7 | 1.017,80 | 2.986 |
| 09:55:03 | 145,4000 | 3 | 436,20 | 2.979 |
| 09:55:03 | 145,4000 | 97 | 14.103,80 | 2.976 |
| 09:55:03 | 145,6000 | 146 | 21.257,60 | 2.879 |
| 09:55:03 | 145,6000 | 3 | 436,80 | 2.733 |
| 09:55:03 | 145,6000 | 97 | 14.123,20 | 2.730 |
| 09:55:02 | 145,8000 | 50 | 7.290,00 | 2.633 |
| 09:55:02 | 145,6000 | 32 | 4.659,20 | 2.583 |
| 09:55:02 | 146,0000 | 150 | 21.900,00 | 2.551 |
| 09:55:02 | 146,0000 | 50 | 7.300,00 | 2.401 |
| 09:55:02 | 146,0000 | 50 | 7.300,00 | 2.351 |
| 09:55:02 | 146,2000 | 32 | 4.678,40 | 2.301 |
