| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:26:23 | 146,2000 | 86 | 12.573,20 | 4.334 |
| 13:26:23 | 146,2000 | 18 | 2.631,60 | 4.248 |
| 13:13:23 | 146,4000 | 32 | 4.684,80 | 4.230 |
| 13:10:45 | 146,0000 | 10 | 1.460,00 | 4.198 |
| 12:27:36 | 146,0000 | 23 | 3.358,00 | 4.188 |
| 12:27:36 | 146,0000 | 9 | 1.314,00 | 4.165 |
| 12:27:36 | 145,8000 | 8 | 1.166,40 | 4.156 |
| 12:27:36 | 145,8000 | 30 | 4.374,00 | 4.148 |
| 12:27:36 | 145,8000 | 10 | 1.458,00 | 4.118 |
| 12:27:35 | 145,8000 | 20 | 2.916,00 | 4.108 |
| 12:27:35 | 145,8000 | 20 | 2.916,00 | 4.088 |
| 12:27:35 | 145,6000 | 70 | 10.192,00 | 4.068 |
| 12:27:35 | 145,6000 | 20 | 2.912,00 | 3.998 |
| 12:27:35 | 145,6000 | 14 | 2.038,40 | 3.978 |
| 12:27:35 | 145,6000 | 11 | 1.601,60 | 3.964 |
| 12:26:04 | 145,8000 | 11 | 1.603,80 | 3.953 |
| 12:25:49 | 145,6000 | 22 | 3.203,20 | 3.942 |
| 12:05:36 | 145,8000 | 28 | 4.082,40 | 3.920 |
| 12:05:25 | 145,6000 | 82 | 11.939,20 | 3.892 |
| 12:05:25 | 145,6000 | 35 | 5.096,00 | 3.810 |
