| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:12 | 29,9800 | 2 | 59,96 | 2 |
| 09:01:14 | 30,1800 | 12 | 362,16 | 14 |
| 09:06:13 | 30,1800 | 1.007 | 30.391,26 | 1.021 |
| 09:06:13 | 30,2600 | 3 | 90,78 | 1.024 |
| 09:28:03 | 30,2400 | 1.286 | 38.888,64 | 2.310 |
| 09:28:03 | 30,2600 | 284 | 8.593,84 | 2.594 |
| 09:28:03 | 30,2800 | 80 | 2.422,40 | 2.674 |
| 09:28:03 | 30,3000 | 836 | 25.330,80 | 3.510 |
| 09:28:03 | 30,3200 | 14 | 424,48 | 3.524 |
| 09:28:03 | 30,2200 | 85 | 2.568,70 | 3.609 |
| 09:28:03 | 30,2000 | 646 | 19.509,20 | 4.255 |
| 09:28:15 | 30,2200 | 200 | 6.044,00 | 4.455 |
| 09:28:15 | 30,2400 | 82 | 2.479,68 | 4.537 |
| 09:28:15 | 30,2600 | 812 | 24.571,12 | 5.349 |
| 09:28:15 | 30,2800 | 1.359 | 41.150,52 | 6.708 |
| 09:28:15 | 30,3000 | 47 | 1.424,10 | 6.755 |
| 09:28:15 | 30,2200 | 79 | 2.387,38 | 6.834 |
| 09:28:15 | 30,2000 | 85 | 2.567,00 | 6.919 |
| 09:28:26 | 30,2600 | 815 | 24.661,90 | 7.734 |
| 09:28:26 | 30,2800 | 82 | 2.482,96 | 7.816 |
