| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:11:06 | 30,1800 | 309 | 9.325,62 | 31.247 |
| 11:11:06 | 30,2000 | 72 | 2.174,40 | 31.319 |
| 11:45:36 | 30,1800 | 13 | 392,34 | 31.332 |
| 11:53:59 | 30,1600 | 104 | 3.136,64 | 31.436 |
| 11:58:39 | 30,1600 | 157 | 4.735,12 | 31.593 |
| 12:03:09 | 30,1200 | 1 | 30,12 | 31.594 |
| 12:07:41 | 30,1800 | 282 | 8.510,76 | 31.876 |
| 12:07:41 | 30,2000 | 3 | 90,60 | 31.879 |
| 12:14:08 | 30,1400 | 524 | 15.793,36 | 32.403 |
| 12:31:58 | 30,2000 | 1.927 | 58.195,40 | 34.330 |
| 12:31:58 | 30,2200 | 3 | 90,66 | 34.333 |
| 12:31:58 | 30,1600 | 703 | 21.202,48 | 35.036 |
| 12:32:02 | 30,1600 | 6 | 180,96 | 35.042 |
| 12:32:02 | 30,1600 | 994 | 29.979,04 | 36.036 |
| 12:32:12 | 30,2000 | 250 | 7.550,00 | 36.286 |
| 12:32:32 | 30,2000 | 214 | 6.462,80 | 36.500 |
| 12:32:32 | 30,1600 | 3 | 90,48 | 36.503 |
| 12:32:32 | 30,1600 | 77 | 2.322,32 | 36.580 |
| 12:34:32 | 30,1600 | 86 | 2.593,76 | 36.666 |
| 12:35:49 | 30,1400 | 3 | 90,42 | 36.669 |
