Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:29:54 | 30,1400 | 1.000 | 30.140,00 | 20.539 |
10:29:54 | 30,1400 | 194 | 5.847,16 | 20.733 |
10:38:27 | 30,1200 | 146 | 4.397,52 | 20.879 |
10:42:55 | 30,1200 | 152 | 4.578,24 | 21.031 |
10:42:56 | 30,1000 | 1.320 | 39.732,00 | 22.351 |
10:43:26 | 30,1200 | 948 | 28.553,76 | 23.299 |
10:43:26 | 30,1400 | 85 | 2.561,90 | 23.384 |
10:43:26 | 30,1600 | 1.339 | 40.384,24 | 24.723 |
10:43:26 | 30,1800 | 128 | 3.863,04 | 24.851 |
11:02:34 | 30,1600 | 227 | 6.846,32 | 25.078 |
11:02:34 | 30,1800 | 348 | 10.502,64 | 25.426 |
11:02:34 | 30,2000 | 75 | 2.265,00 | 25.501 |
11:10:35 | 30,1000 | 1.909 | 57.460,90 | 27.410 |
11:10:53 | 30,1400 | 732 | 22.062,48 | 28.142 |
11:10:53 | 30,1600 | 1.714 | 51.694,24 | 29.856 |
11:10:53 | 30,1800 | 81 | 2.444,58 | 29.937 |
11:10:53 | 30,2000 | 3 | 90,60 | 29.940 |
11:10:53 | 30,1200 | 79 | 2.379,48 | 30.019 |
11:11:06 | 30,1400 | 839 | 25.287,46 | 30.858 |
11:11:06 | 30,1600 | 80 | 2.412,80 | 30.938 |