Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:37:20 | 29,2000 | 80 | 2.336,00 | 19.811 |
11:37:20 | 29,2600 | 1.614 | 47.225,64 | 19.731 |
11:37:20 | 29,2400 | 186 | 5.438,64 | 18.117 |
11:37:20 | 29,2200 | 200 | 5.844,00 | 17.931 |
11:28:53 | 29,1800 | 200 | 5.836,00 | 17.731 |
11:28:52 | 29,2000 | 5 | 146,00 | 17.531 |
11:25:44 | 29,2000 | 11 | 321,20 | 17.526 |
11:08:12 | 29,2800 | 42 | 1.229,76 | 17.515 |
11:08:12 | 29,2600 | 77 | 2.253,02 | 17.473 |
11:08:12 | 29,2400 | 200 | 5.848,00 | 17.396 |
11:02:40 | 29,2000 | 200 | 5.840,00 | 17.196 |
11:02:39 | 29,2000 | 260 | 7.592,00 | 16.996 |
11:02:39 | 29,2000 | 209 | 6.102,80 | 16.736 |
11:02:39 | 29,2000 | 281 | 8.205,20 | 16.527 |
10:29:43 | 29,2400 | 129 | 3.771,96 | 16.246 |
10:29:25 | 29,2000 | 270 | 7.884,00 | 16.117 |
10:22:23 | 29,2000 | 710 | 20.732,00 | 15.847 |
10:22:23 | 29,2200 | 200 | 5.844,00 | 15.137 |
10:22:23 | 29,2400 | 302 | 8.830,48 | 14.937 |
10:12:57 | 29,3200 | 189 | 5.541,48 | 14.635 |