Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:24:57 | 29,9200 | 188 | 5.624,96 | 195.174 |
17:24:48 | 29,9200 | 6 | 179,52 | 194.986 |
17:24:03 | 29,9200 | 186 | 5.565,12 | 194.980 |
17:21:49 | 29,9200 | 367 | 10.980,64 | 194.794 |
17:21:48 | 29,9000 | 314 | 9.388,60 | 194.427 |
17:20:18 | 29,9000 | 306 | 9.149,40 | 194.113 |
17:20:18 | 29,9200 | 313 | 9.364,96 | 193.807 |
17:20:18 | 29,9200 | 199 | 5.954,08 | 193.494 |
17:20:16 | 29,9000 | 234 | 6.996,60 | 193.295 |
17:20:16 | 29,9000 | 409 | 12.229,10 | 193.061 |
17:20:16 | 29,9000 | 31 | 926,90 | 192.652 |
17:19:53 | 29,9000 | 250 | 7.475,00 | 192.621 |
17:19:30 | 29,9000 | 250 | 7.475,00 | 192.371 |
17:19:14 | 29,9000 | 250 | 7.475,00 | 192.121 |
17:18:59 | 29,9000 | 250 | 7.475,00 | 191.871 |
17:18:42 | 29,9000 | 250 | 7.475,00 | 191.621 |
17:18:42 | 29,9000 | 250 | 7.475,00 | 191.371 |
17:18:10 | 29,9000 | 145 | 4.335,50 | 191.121 |
17:17:57 | 29,9200 | 155 | 4.637,60 | 190.976 |
17:17:41 | 29,9200 | 186 | 5.565,12 | 190.821 |