Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:00:16 | 29,2800 | 1.373 | 40.201,44 | 12.935 |
10:00:16 | 29,2600 | 427 | 12.494,02 | 11.562 |
10:00:16 | 29,2200 | 200 | 5.844,00 | 11.135 |
10:00:06 | 29,2400 | 1.016 | 29.707,84 | 10.935 |
10:00:06 | 29,2200 | 158 | 4.616,76 | 9.919 |
10:00:06 | 29,2000 | 79 | 2.306,80 | 9.761 |
10:00:06 | 29,1800 | 1.747 | 50.977,46 | 9.682 |
09:55:23 | 29,1400 | 227 | 6.614,78 | 7.935 |
09:55:09 | 29,2000 | 129 | 3.766,80 | 7.708 |
09:44:04 | 29,1800 | 73 | 2.130,14 | 7.579 |
09:44:04 | 29,1600 | 258 | 7.523,28 | 7.506 |
09:44:04 | 29,1200 | 68 | 1.980,16 | 7.248 |
09:44:04 | 29,1200 | 305 | 8.881,60 | 7.180 |
09:40:31 | 29,1200 | 276 | 8.037,12 | 6.875 |
09:39:31 | 29,1000 | 670 | 19.497,00 | 6.599 |
09:39:31 | 29,1000 | 330 | 9.603,00 | 5.929 |
09:34:59 | 29,1200 | 218 | 6.348,16 | 5.599 |
09:34:59 | 29,1200 | 371 | 10.803,52 | 5.381 |
09:22:13 | 29,1800 | 23 | 671,14 | 5.010 |
09:22:13 | 29,1800 | 677 | 19.754,86 | 4.987 |