Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:53:42 | 29,7000 | 119 | 3.534,30 | 30.282 |
16:53:42 | 29,7600 | 1 | 29,76 | 30.163 |
16:53:42 | 29,7400 | 509 | 15.137,66 | 30.162 |
16:52:08 | 29,7000 | 113 | 3.356,10 | 29.653 |
16:51:46 | 29,7000 | 117 | 3.474,90 | 29.540 |
16:51:45 | 29,7000 | 115 | 3.415,50 | 29.423 |
16:50:24 | 29,7400 | 315 | 9.368,10 | 29.308 |
16:49:21 | 29,7000 | 345 | 10.246,50 | 28.993 |
16:47:40 | 29,7200 | 250 | 7.430,00 | 28.648 |
16:46:38 | 29,7400 | 8 | 237,92 | 28.398 |
16:46:38 | 29,7200 | 857 | 25.470,04 | 28.390 |
16:46:38 | 29,7000 | 467 | 13.869,90 | 27.533 |
16:46:38 | 29,6800 | 158 | 4.689,44 | 27.066 |
16:44:18 | 29,6600 | 472 | 13.999,52 | 26.908 |
16:44:18 | 29,6600 | 394 | 11.686,04 | 26.436 |
16:37:08 | 29,6800 | 250 | 7.420,00 | 26.042 |
16:37:06 | 29,7000 | 2 | 59,40 | 25.792 |
16:37:06 | 29,6800 | 1.128 | 33.479,04 | 25.790 |
16:34:52 | 29,6600 | 35 | 1.038,10 | 24.662 |
16:04:30 | 29,7000 | 117 | 3.474,90 | 24.627 |