Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:46:20 | 22,4400 | 2.731 | 61.283,64 | 120.823 |
16:44:16 | 22,4000 | 146 | 3.270,40 | 118.092 |
16:42:48 | 22,4200 | 277 | 6.210,34 | 117.946 |
16:42:48 | 22,4400 | 263 | 5.901,72 | 117.669 |
16:42:48 | 22,4000 | 1.912 | 42.828,80 | 117.406 |
16:38:24 | 22,3400 | 135 | 3.015,90 | 115.494 |
16:38:07 | 22,3400 | 130 | 2.904,20 | 115.359 |
16:36:29 | 22,4000 | 67 | 1.500,80 | 115.229 |
16:35:59 | 22,3800 | 179 | 4.006,02 | 115.162 |
16:35:33 | 22,3600 | 300 | 6.708,00 | 114.983 |
16:35:33 | 22,3400 | 15 | 335,10 | 114.683 |
16:35:33 | 22,3000 | 1.850 | 41.255,00 | 114.668 |
16:30:52 | 22,3000 | 13 | 289,90 | 112.818 |
16:30:49 | 22,3000 | 63 | 1.404,90 | 112.805 |
16:30:49 | 22,3000 | 201 | 4.482,30 | 112.742 |
16:30:49 | 22,3000 | 200 | 4.460,00 | 112.541 |
16:30:46 | 22,2800 | 443 | 9.870,04 | 112.341 |
16:30:46 | 22,2800 | 406 | 9.045,68 | 111.898 |
16:26:07 | 22,2800 | 1 | 22,28 | 111.492 |
16:24:45 | 22,2800 | 21 | 467,88 | 111.491 |