Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:43:08 | 22,2600 | 30 | 667,80 | 17.644 |
10:43:06 | 22,1800 | 76 | 1.685,68 | 17.614 |
10:43:06 | 22,1400 | 78 | 1.726,92 | 17.538 |
10:43:06 | 22,1400 | 150 | 3.321,00 | 17.460 |
10:43:06 | 22,1200 | 77 | 1.703,24 | 17.310 |
10:43:06 | 22,1200 | 150 | 3.318,00 | 17.233 |
10:43:06 | 22,1200 | 1.440 | 31.852,80 | 17.083 |
10:43:06 | 22,1000 | 1.078 | 23.823,80 | 15.643 |
10:43:06 | 22,0800 | 1.158 | 25.568,64 | 14.565 |
10:43:06 | 22,0600 | 324 | 7.147,44 | 13.407 |
10:40:58 | 22,0200 | 154 | 3.391,08 | 13.083 |
10:40:58 | 22,0200 | 300 | 6.606,00 | 12.929 |
10:40:58 | 22,0200 | 150 | 3.303,00 | 12.629 |
10:40:58 | 22,0000 | 600 | 13.200,00 | 12.479 |
10:38:51 | 22,0000 | 28 | 616,00 | 11.879 |
10:38:47 | 21,9800 | 33 | 725,34 | 11.851 |
10:38:46 | 21,9600 | 101 | 2.217,96 | 11.818 |
10:38:46 | 22,0200 | 1.599 | 35.209,98 | 11.717 |
10:38:46 | 22,0000 | 1.101 | 24.222,00 | 10.118 |
10:38:46 | 21,9600 | 300 | 6.588,00 | 9.017 |