Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:25:06 | 20,1400 | 417 | 8.398,38 | 79.401 |
16:25:06 | 20,1400 | 1.514 | 30.491,96 | 78.984 |
16:25:06 | 20,1200 | 1.196 | 24.063,52 | 77.470 |
16:25:06 | 20,1000 | 695 | 13.969,50 | 76.274 |
16:25:06 | 20,0800 | 1.178 | 23.654,24 | 75.579 |
16:18:27 | 20,0200 | 293 | 5.865,86 | 74.401 |
16:17:39 | 20,0200 | 57 | 1.141,14 | 74.108 |
16:12:52 | 20,0000 | 200 | 4.000,00 | 74.051 |
16:12:52 | 20,0200 | 144 | 2.882,88 | 73.851 |
16:12:52 | 20,0400 | 356 | 7.134,24 | 73.707 |
16:12:45 | 20,0400 | 96 | 1.923,84 | 73.351 |
16:11:02 | 20,0800 | 50 | 1.004,00 | 73.255 |
16:05:42 | 20,0600 | 1.159 | 23.249,54 | 73.205 |
16:03:31 | 20,0400 | 65 | 1.302,60 | 72.046 |
16:03:31 | 20,0400 | 100 | 2.004,00 | 71.981 |
16:02:31 | 20,0000 | 351 | 7.020,00 | 71.881 |
16:02:31 | 20,0200 | 49 | 980,98 | 71.530 |
16:02:31 | 20,0000 | 200 | 4.000,00 | 71.481 |
16:02:31 | 20,0000 | 1.200 | 24.000,00 | 71.281 |
16:02:31 | 20,0200 | 288 | 5.765,76 | 70.081 |