| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:44:45 | 13,5000 | 60 | 810,00 | 60 |
| 10:44:45 | 13,5000 | 7 | 94,50 | 67 |
| 11:48:16 | 13,4000 | 228 | 3.055,20 | 295 |
| 11:48:17 | 13,5000 | 9 | 121,50 | 304 |
| 12:06:54 | 13,4000 | 265 | 3.551,00 | 569 |
| 12:06:54 | 13,4000 | 31 | 415,40 | 600 |
| 12:06:54 | 13,3500 | 1.482 | 19.784,70 | 2.082 |
| 12:06:58 | 13,3500 | 376 | 5.019,60 | 2.458 |
| 12:06:59 | 13,3000 | 1.403 | 18.659,90 | 3.861 |
| 12:07:10 | 13,3000 | 232 | 3.085,60 | 4.093 |
| 12:07:10 | 13,3000 | 412 | 5.479,60 | 4.505 |
| 12:07:10 | 13,3000 | 49 | 651,70 | 4.554 |
| 12:07:10 | 13,3000 | 18 | 239,40 | 4.572 |
| 12:07:10 | 13,3000 | 21 | 279,30 | 4.593 |
| 12:07:10 | 13,3000 | 8 | 106,40 | 4.601 |
| 12:07:10 | 13,3000 | 38 | 505,40 | 4.639 |
| 12:07:10 | 13,3000 | 20 | 266,00 | 4.659 |
| 12:07:11 | 13,3000 | 46 | 611,80 | 4.705 |
| 12:07:11 | 13,3000 | 509 | 6.769,70 | 5.214 |
| 12:07:11 | 13,3000 | 38 | 505,40 | 5.252 |
