Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:27 | 1,3900 | 108 | 150,12 | 205.985 |
17:17:04 | 1,4085 | 299 | 421,14 | 205.877 |
17:17:04 | 1,4055 | 1 | 1,41 | 205.578 |
17:06:12 | 1,4000 | 500 | 700,00 | 205.577 |
16:36:34 | 1,3960 | 500 | 698,00 | 205.077 |
16:35:57 | 1,3960 | 3.500 | 4.886,00 | 204.577 |
16:35:18 | 1,3945 | 2.251 | 3.139,02 | 201.077 |
16:30:43 | 1,3950 | 360 | 502,20 | 198.826 |
16:20:31 | 1,4000 | 560 | 784,00 | 198.466 |
16:01:10 | 1,4145 | 1.000 | 1.414,50 | 197.906 |
15:56:17 | 1,4000 | 2.000 | 2.800,00 | 196.906 |
15:56:17 | 1,4000 | 2.000 | 2.800,00 | 194.906 |
15:50:17 | 1,4005 | 2.000 | 2.801,00 | 192.906 |
15:50:17 | 1,4005 | 2.000 | 2.801,00 | 190.906 |
15:50:17 | 1,4005 | 2.000 | 2.801,00 | 188.906 |
15:46:20 | 1,4210 | 2.000 | 2.842,00 | 186.906 |
15:35:55 | 1,4105 | 1.021 | 1.440,12 | 184.906 |
15:35:55 | 1,4105 | 2.000 | 2.821,00 | 183.885 |
15:35:55 | 1,4105 | 2.000 | 2.821,00 | 181.885 |
15:35:55 | 1,4105 | 2.000 | 2.821,00 | 179.885 |