Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:32:29 | 1.0780 | 2,860 | 3,083.08 | 468,035 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 465,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 463,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 461,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 459,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 457,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 455,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 453,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 451,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 449,175 |
17:09:01 | 1.0700 | 2,000 | 2,140.00 | 447,175 |
17:06:06 | 1.0790 | 1,000 | 1,079.00 | 445,175 |
17:03:21 | 1.0800 | 3,163 | 3,416.04 | 444,175 |
16:49:53 | 1.0660 | 384 | 409.34 | 441,012 |
16:48:29 | 1.0710 | 1,000 | 1,071.00 | 440,628 |
16:48:29 | 1.0710 | 2,000 | 2,142.00 | 439,628 |
16:48:29 | 1.0710 | 2,000 | 2,142.00 | 437,628 |
16:48:29 | 1.0710 | 2,000 | 2,142.00 | 435,628 |
16:48:29 | 1.0710 | 2,000 | 2,142.00 | 433,628 |
16:48:29 | 1.0710 | 2,000 | 2,142.00 | 431,628 |