Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:53:27 | 1,0580 | 2.000 | 2.116,00 | 109.969 |
15:53:27 | 1,0580 | 2.000 | 2.116,00 | 107.969 |
15:53:27 | 1,0580 | 2.000 | 2.116,00 | 105.969 |
15:53:27 | 1,0580 | 2.000 | 2.116,00 | 103.969 |
15:53:02 | 1,0590 | 213 | 225,57 | 101.969 |
15:53:02 | 1,0590 | 15.787 | 16.718,43 | 101.756 |
14:18:23 | 1,0840 | 393 | 426,01 | 85.969 |
13:53:19 | 1,0950 | 2.000 | 2.190,00 | 85.576 |
13:44:37 | 1,0860 | 265 | 287,79 | 83.576 |
13:44:37 | 1,0860 | 1.000 | 1.086,00 | 83.311 |
13:44:37 | 1,0860 | 1.000 | 1.086,00 | 82.311 |
13:44:37 | 1,0860 | 2.000 | 2.172,00 | 81.311 |
13:44:37 | 1,0860 | 1.000 | 1.086,00 | 79.311 |
13:44:37 | 1,0860 | 1.000 | 1.086,00 | 78.311 |
13:44:37 | 1,0860 | 1.000 | 1.086,00 | 77.311 |
13:44:37 | 1,0860 | 2.000 | 2.172,00 | 76.311 |
13:44:37 | 1,0860 | 735 | 798,21 | 74.311 |
13:32:00 | 1,0810 | 6.000 | 6.486,00 | 73.576 |
13:05:50 | 1,0805 | 4.787 | 5.172,35 | 67.576 |
13:05:50 | 1,0805 | 5.000 | 5.402,50 | 62.789 |