Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,740 | -4,40 % -0,310 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,62 | 17,620 | D | WBAH | ||
| 3,020 | -4,73 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,15 | 21,150 | D | WBAH | ||
| 3,250 | -4,69 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,79 | 18,790 | D | WBAH | ||
| 2,780 | -5,44 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,46 | 23,460 | D | WBAH | ||
| 2,090 | -6,70 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 32,42 | 30,420 | D | WBAH | ||
| 2,320 | -6,45 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,10 | 28,100 | D | WBAH | ||
| 2,550 | -5,90 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,77 | 25,770 | D | WBAH | ||
| 1,640 | -8,89 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 36,90 | 34,900 | D | WBAH | ||
| 1,860 | -7,92 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 34,65 | 32,650 | D | WBAH | ||
| 1,420 | -9,55 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 39,10 | 37,100 | D | WBAH | ||
| 0,559 | -21,71 % -0,155 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 48,26 | 45,760 | D | WBAH | ||
| 1,070 | -12,30 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 43,13 | 40,630 | D | WBAH | ||
| 1,270 | -11,19 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 41,08 | 38,580 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 42,01 | 39,100 | D | WBAH | ||
| 1,040 | -7,14 % -0,080 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 44,95 | 41,840 | D | WBAH | ||
| 0,858 | -8,04 % -0,075 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 46,88 | 43,670 | D | WBAH | ||
| 7,770 | -4,55 % -0,370 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,950 | -1,65 % -0,150 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 8,43 | 7,430 | D | WBAH | ||
| 6,630 | -2,21 % -0,150 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 20,01 | 19,010 | D | WBAH | ||
| 3,100 | -2,21 % -0,070 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 22,87 | 21,280 | D | WBAH | ||
| 2,040 | -3,77 % -0,080 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 35,65 | 31,840 | D | WBAH | ||
| 19,530 | -4,55 % -0,930 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 14,340 | -2,98 % -0,440 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,390 | -6,08 % -0,090 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 11,640 | -7,18 % -0,900 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,990 | +8,15 % +0,150 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 66,76 | 71,250 | D | WBAH | ||
| 2,540 | +6,28 % +0,150 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 71,79 | 76,790 | D | WBAH | ||
| 2,800 | +6,06 % +0,160 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 76,81 | 79,310 | D | WBAH | ||
| 3,550 | +4,41 % +0,150 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 81,88 | 86,880 | D | WBAH | ||
| 1,540 | +11,59 % +0,160 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 61,71 | 66,710 | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 60,09 | 64,930 | D | WBAH | ||
| 1,750 | +4,79 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 64,21 | 69,450 | D | WBAH | ||
| 1,430 | +5,93 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 61,17 | 66,200 | D | WBAH | ||
| 2,400 | +3,45 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 70,30 | 75,940 | D | WBAH | ||
| 11,000 | +3,97 % +0,420 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 4,210 | +5,25 % +0,210 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,000 | +2,56 % +0,050 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,150 | +2,61 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,378 | +5,29 % +0,019 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 51,270 | -2,75 % -1,450 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 56,230 | -0,57 % -0,320 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,220 | -0,06 % -0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,270 | -0,07 % -0,040 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,480 | +0,02 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 61,400 | -3,79 % -2,420 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH | ||
| 62,170 | -0,86 % -0,540 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH | ||
| 55,930 | -2,49 % -1,430 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 55,310 | -1,04 % -0,580 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 52,500 | -0,49 % -0,260 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH |