Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,270 | -0,07 % -0,040 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,480 | +0,02 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 61,400 | -3,79 % -2,420 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH | ||
| 62,170 | -0,86 % -0,540 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH | ||
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | D | WBAH | ||
| 51,270 | -2,75 % -1,450 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 56,230 | -0,57 % -0,320 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,220 | -0,06 % -0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 57,560 | -3,63 % -2,170 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 58,610 | -1,43 % -0,850 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 53,670 | +0,19 % +0,100 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
| 98,060 | -1,02 % -1,010 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 96,990 | -1,10 % -1,080 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 111,750 | +0,10 % +0,110 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 110,500 | +0,05 % +0,060 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 51,840 | -1,01 % -0,530 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 52,010 | -1,35 % -0,710 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 52,020 | -1,42 % -0,750 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 48,030 | +0,02 % +0,010 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 99,150 | +0,02 % +0,020 | 26.04.2024 09:15:02 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
| 55,930 | -2,49 % -1,430 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 55,310 | -1,04 % -0,580 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 52,500 | -0,49 % -0,260 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 51,330 | -2,89 % -1,530 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 53,280 | -4,70 % -2,630 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 98,600 | -0,27 % -0,270 | 26.04.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
| 51,890 | -4,28 % -2,320 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 54,560 | -2,71 % -1,520 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 54,460 | -1,39 % -0,770 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 49,640 | 0,00 % 0,000 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
| 51,880 | 0,00 % 0,000 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
| 109,970 | -0,10 % -0,110 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 110,560 | -0,12 % -0,130 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 110,050 | -0,02 % -0,020 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 110,810 | -0,02 % -0,020 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 46,460 | -0,17 % -0,080 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 49,380 | -0,40 % -0,200 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 51,050 | -0,78 % -0,400 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 98,420 | -0,01 % -0,010 | 26.04.2024 12:03:06 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 54,170 | -0,07 % -0,040 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 54,410 | -0,33 % -0,180 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 96,380 | -0,38 % -0,370 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 95,980 | -0,49 % -0,470 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 97,320 | -0,23 % -0,220 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 96,880 | -0,36 % -0,350 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 47,950 | -0,48 % -0,230 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 49,300 | -0,92 % -0,460 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 102,040 | -1,22 % -1,260 | 26.04.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH |