Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,140 | +0,74 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,480 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,600 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 67,180 | +0,16 % +0,110 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH | ||
| 63,460 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH | ||
| 54,140 | +0,74 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | D | WBAH | ||
| 53,960 | +0,71 % +0,380 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 56,850 | +0,09 % +0,050 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,370 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 62,170 | +0,97 % +0,600 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 60,730 | +0,33 % +0,200 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 54,140 | +0,74 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 54,110 | +0,09 % +0,050 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
| 101,340 | +0,72 % +0,720 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 100,220 | +0,71 % +0,710 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 112,320 | +0,04 % +0,050 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 111,750 | +0,17 % +0,190 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 53,770 | +0,81 % +0,430 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 54,050 | +0,84 % +0,450 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 54,070 | +0,84 % +0,450 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 48,770 | +0,27 % +0,130 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 98,910 | -0,14 % -0,140 | 16.05.2024 09:15:01 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
| 58,960 | +0,89 % +0,520 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 56,690 | +0,41 % +0,230 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 52,880 | +0,15 % +0,080 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 54,120 | +0,74 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 59,590 | +1,57 % +0,920 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 99,300 | +0,09 % +0,090 | 17.05.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
| 57,350 | +1,43 % +0,810 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 59,010 | +0,99 % +0,580 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 57,050 | +0,49 % +0,280 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 50,040 | +0,10 % +0,050 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
| 52,570 | +0,21 % +0,110 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
| 111,180 | +0,17 % +0,190 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 111,910 | +0,20 % +0,220 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 111,040 | +0,11 % +0,120 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 111,890 | +0,13 % +0,150 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 47,210 | +0,30 % +0,140 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 50,570 | +0,52 % +0,260 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 52,680 | +0,69 % +0,360 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 100,270 | +0,34 % +0,340 | 17.05.2024 16:51:14 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 56,250 | +0,84 % +0,470 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 56,980 | +1,06 % +0,600 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 98,980 | +0,55 % +0,540 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 98,700 | +0,58 % +0,570 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 100,130 | +0,59 % +0,590 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 99,950 | +0,65 % +0,650 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 49,420 | +0,65 % +0,320 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 51,120 | +0,81 % +0,410 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 104,490 | +0,43 % +0,450 | 17.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH |