Ihre Suche ergab 460 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,240 | +0,31 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 3,42 | 3,220 | D | WBAH | ||
| 2,880 | +0,35 % +0,010 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 7,12 | 6,590 | D | WBAH | ||
| 2,840 | +0,35 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,47 | 7,220 | D | WBAH | ||
| 2,800 | +0,36 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,82 | 7,570 | D | WBAH | ||
| 2,770 | +0,36 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,16 | 7,920 | D | WBAH | ||
| 2,740 | +0,37 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,51 | 8,260 | D | WBAH | ||
| 2,700 | +0,37 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,600 | D | WBAH | ||
| 2,670 | +0,38 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,19 | 8,940 | D | WBAH | ||
| 2,600 | +0,39 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,87 | 9,620 | D | WBAH | ||
| 2,530 | +0,40 % +0,010 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 10,97 | 10,090 | D | WBAH | ||
| 2,530 | +0,40 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,55 | 10,300 | D | WBAH | ||
| 2,490 | +0,40 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 11,59 | 10,590 | D | WBAH | ||
| 2,400 | 0,00 % 0,000 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 12,24 | 11,340 | D | WBAH | ||
| 2,370 | +0,42 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 12,77 | 11,770 | D | WBAH | ||
| 2,250 | +0,45 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,96 | 12,960 | D | WBAH | ||
| 2,140 | +0,47 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,14 | 14,140 | D | WBAH | ||
| 2,020 | +0,50 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,32 | 15,320 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,49 | 16,490 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,50 | 16,500 | D | WBAH | ||
| 1,790 | +0,56 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,59 | 17,590 | D | WBAH | ||
| 1,760 | 0,00 % 0,000 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 19,20 | 17,750 | D | WBAH | ||
| 1,680 | +0,60 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,69 | 18,690 | D | WBAH | ||
| 1,510 | +0,67 % +0,010 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 21,59 | 20,290 | D | WBAH | ||
| 1,480 | +0,68 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,72 | 20,720 | D | WBAH | ||
| 1,320 | +0,76 % +0,010 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 23,85 | 22,170 | D | WBAH | ||
| 1,270 | +0,79 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,78 | 22,780 | D | WBAH | ||
| 0,522 | -3,87 % -0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 20,80 | 22,800 | D | WBAH | ||
| 1,230 | +0,82 % +0,010 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 24,87 | 23,090 | D | WBAH | ||
| 1,060 | +0,95 % +0,010 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 26,66 | 24,780 | D | WBAH | ||
| 1,070 | +0,94 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,83 | 24,830 | D | WBAH | ||
| 103,340 | -0,05 % -0,050 | 17.05.2024 16:51:16 | - - | - - | - | 08.04.2025 | 16,89 | 25,980 | D | WBAH | ||
| 0,870 | +1,16 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,84 | 26,840 | D | WBAH | ||
| 105,930 | +0,04 % +0,040 | 17.05.2024 16:51:16 | - - | - - | - | 19.09.2024 | 20,20 | 27,500 | D | WBAH | ||
| 101,000 | -0,02 % -0,020 | 17.05.2024 16:51:16 | - - | - - | - | 20.03.2025 | 20,60 | 27,500 | D | WBAH | ||
| 0,758 | +0,66 % +0,005 | 17.05.2024 16:51:16 | - - | - - | Long | endlos | 29,16 | 27,780 | D | WBAH | ||
| 105,650 | -0,01 % -0,010 | 17.05.2024 16:51:16 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
| 0,667 | +1,52 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,87 | 28,870 | D | WBAH | ||
| 107,170 | +0,02 % +0,020 | 17.05.2024 16:51:16 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 0,406 | +2,53 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 33,48 | 31,480 | D | WBAH | ||
| 103,650 | 0,00 % 0,000 | 17.05.2024 16:51:16 | - - | - - | - | 20.03.2025 | 22,40 | 32,000 | D | WBAH | ||
| 100,290 | -0,01 % -0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 97,590 | -0,02 % -0,020 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 23,10 | 33,000 | D | WBAH | ||
| 106,230 | +0,02 % +0,020 | 17.05.2024 16:51:16 | - - | - - | - | 20.03.2025 | 23,80 | 34,000 | D | WBAH | ||
| 101,420 | +0,01 % +0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | 35,000 | D | WBAH | ||
| 98,210 | -0,12 % -0,120 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 24,50 | 35,000 | D | WBAH | ||
| 102,720 | +0,03 % +0,030 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | - | 37,000 | D | WBAH | ||
| 99,480 | +0,01 % +0,010 | 17.05.2024 16:51:16 | - - | - - | - | 18.09.2025 | 25,90 | 37,000 | D | WBAH | ||
| 0,284 | -3,40 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 36,35 | 38,350 | D | WBAH | ||
| 0,541 | -1,10 % -0,006 | 17.05.2024 16:51:16 | - - | - - | Short | endlos | 37,88 | 40,680 | D | WBAH | ||
| 0,789 | -0,75 % -0,006 | 17.05.2024 16:51:16 | - - | - - | Short | endlos | 40,16 | 43,160 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen