Ihre Suche ergab 3116 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,410 | -0,70 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 6,77 | 4,380 | D | WBAH | ||
| 1,270 | -0,78 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 6,24 | 5,240 | D | WBAH | ||
| 1,230 | -0,81 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 6,59 | 5,590 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 6,93 | 5,930 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 7,61 | 6,610 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 7,96 | 6,960 | D | WBAH | ||
| 1,060 | -0,93 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 8,30 | 7,300 | D | WBAH | ||
| 1,030 | -0,96 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 8,63 | 7,630 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 8,96 | 7,960 | D | WBAH | ||
| 0,945 | -1,05 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 9,51 | 8,510 | D | WBAH | ||
| 0,889 | -1,11 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 10,06 | 9,060 | D | WBAH | ||
| 0,779 | -1,27 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 11,17 | 10,170 | D | WBAH | ||
| 0,677 | -1,46 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 0,574 | -1,71 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 13,21 | 12,210 | D | WBAH | ||
| 0,472 | -2,07 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 14,24 | 13,240 | D | WBAH | ||
| 0,432 | -2,26 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 15,22 | 13,630 | D | WBAH | ||
| 0,274 | -3,52 % -0,010 | 30.04.2024 16:36:10 | - - | - - | Long | endlos | 16,21 | 15,210 | D | WBAH | ||
| 0,189 | +9,25 % +0,016 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 18,79 | 19,790 | D | WBAH | ||
| 0,885 | +1,84 % +0,016 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 24,74 | 26,740 | D | WBAH | ||
| 0,980 | +1,24 % +0,012 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 26,73 | 27,730 | D | WBAH | ||
| 1,070 | +1,90 % +0,020 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 27,60 | 28,600 | D | WBAH | ||
| 1,150 | +0,88 % +0,010 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 28,48 | 29,480 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 29,35 | 30,350 | D | WBAH | ||
| 1,530 | +0,66 % +0,010 | 30.04.2024 16:36:10 | - - | - - | Short | endlos | 31,28 | 33,280 | D | WBAH | ||
| 150,200 | -0,43 % -0,650 | 30.04.2024 17:25:00 | - - | - - | - | 30.07.2024 | - | - | D | WBAH | ||
| 143,950 | -0,76 % -1,100 | 30.04.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
| 104,000 | +0,05 % +0,050 | 30.04.2024 17:25:00 | - - | - - | - | 29.05.2024 | - | - | D | WBAH | ||
| 1,870 | -1,06 % -0,020 | 30.04.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | D | WBAH | ||
| 15,840 | -0,31 % -0,050 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 11,40 | - | D | WBAH | ||
| 14,820 | -0,20 % -0,030 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 10,10 | - | D | WBAH | ||
| 13,650 | -0,07 % -0,010 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 8,90 | - | D | WBAH | ||
| 16,730 | +0,18 % +0,030 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 11,70 | - | D | WBAH | ||
| 15,500 | +0,06 % +0,010 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 10,40 | - | D | WBAH | ||
| 14,220 | +0,07 % +0,010 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 9,10 | - | D | WBAH | ||
| 17,900 | +0,34 % +0,060 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 12,90 | - | D | WBAH | ||
| 16,770 | -0,18 % -0,030 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 12,50 | - | D | WBAH | ||
| 17,600 | -0,62 % -0,110 | 30.04.2024 16:36:10 | - - | - - | - | 17.12.2024 | 14,00 | - | D | WBAH | ||
| 17,080 | -0,06 % -0,010 | 30.04.2024 16:36:10 | - - | - - | - | 17.12.2024 | 12,50 | - | D | WBAH | ||
| 16,310 | +0,12 % +0,020 | 30.04.2024 16:36:10 | - - | - - | - | 17.12.2024 | 10,90 | - | D | WBAH | ||
| 18,410 | -0,49 % -0,090 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 15,20 | - | D | WBAH | ||
| 18,220 | -0,27 % -0,050 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 13,80 | - | D | WBAH | ||
| 19,400 | +0,10 % +0,020 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 14,20 | - | D | WBAH | ||
| 18,430 | -0,65 % -0,120 | 30.04.2024 16:36:10 | - - | - - | - | 17.12.2024 | 15,40 | - | D | WBAH | ||
| 17,830 | -0,56 % -0,100 | 30.04.2024 16:36:10 | - - | - - | - | 17.09.2024 | 16,70 | - | D | WBAH | ||
| 17,940 | -0,55 % -0,100 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 17,20 | - | D | WBAH | ||
| 20,150 | -0,84 % -0,170 | 30.04.2024 16:36:10 | - - | - - | - | 18.06.2024 | 15,60 | - | D | WBAH | ||
| 17,890 | -0,56 % -0,100 | 30.04.2024 16:36:10 | - - | - - | - | 18.03.2025 | 15,20 | - | D | WBAH | ||
| 17,770 | -0,11 % -0,020 | 30.04.2024 16:36:10 | - - | - - | - | 18.03.2025 | 13,30 | - | D | WBAH | ||
| 106,810 | -0,10 % -0,110 | 30.04.2024 17:00:30 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH | ||
| 106,810 | -0,10 % -0,110 | 30.04.2024 17:00:30 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen