Ihre Suche ergab 863 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69,590 | +1,31 % +0,900 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
| 13,630 | +2,10 % +0,280 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
| 69,660 | +1,38 % +0,950 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
| 13,630 | +2,10 % +0,280 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
| 70,190 | +1,47 % +1,020 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
| 13,630 | +2,10 % +0,280 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 13,630 | +2,10 % +0,280 | 15.05.2024 14:32:37 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
| 72,770 | +2,10 % +1,500 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
| 87,740 | +1,35 % +1,170 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
| 86,110 | +1,71 % +1,450 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
| 90,220 | +1,20 % +1,070 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
| 92,960 | +1,09 % +1,000 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
| 94,810 | +1,13 % +1,060 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 94,440 | +0,92 % +0,860 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
| 95,720 | +0,93 % +0,880 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
| 0,309 | +9,96 % +0,028 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | 10,20 | 9,200 | D | WBAH | ||
| 16,310 | +0,55 % +0,090 | 15.05.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,150 | +1,67 % +0,200 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 12,360 | +2,15 % +0,260 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 10,250 | +1,18 % +0,120 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
| 10,950 | +1,58 % +0,170 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
| 11,570 | +1,85 % +0,210 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 11,680 | +1,83 % +0,210 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 11,750 | +2,00 % +0,230 | 15.05.2024 14:32:37 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 9,780 | +1,24 % +0,120 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 10,290 | +1,38 % +0,140 | 15.05.2024 14:32:37 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 12,930 | -6,17 % -0,850 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,950 | +4,28 % +0,080 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 3,490 | +4,18 % +0,140 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 5,390 | -4,09 % -0,230 | 15.05.2024 14:32:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,398 | +6,13 % +0,023 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,360 | +6,25 % +0,080 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,047 | +11,90 % +0,005 | 15.05.2024 14:32:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM |