Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,350 | +0,30 % +0,010 | 09.05.2024 13:25:00 | 3,350 10.000 | 3,370 10.000 | Short | endlos | 81,90 | 86,900 | q | WBAH | ||
| 2,590 | +0,39 % +0,010 | 09.05.2024 13:25:00 | 2,590 10.000 | 2,610 10.000 | Short | endlos | 76,83 | 79,330 | q | WBAH | ||
| 2,340 | +0,43 % +0,010 | 09.05.2024 13:25:00 | 2,340 10.000 | 2,360 10.000 | Short | endlos | 71,81 | 76,810 | q | WBAH | ||
| 2,270 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 2,270 10.000 | 2,280 10.000 | Short | endlos | 70,35 | 76,000 | q | WBAH | ||
| 1,790 | +0,56 % +0,010 | 09.05.2024 13:25:00 | 1,780 10.000 | 1,810 10.000 | Short | endlos | 66,77 | 71,260 | q | WBAH | ||
| 1,620 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 1,620 10.000 | 1,630 10.000 | Short | endlos | 64,26 | 69,500 | q | WBAH | ||
| 1,330 | +0,76 % +0,010 | 09.05.2024 13:25:00 | 1,330 10.000 | 1,350 10.000 | Short | endlos | 61,73 | 66,730 | q | WBAH | ||
| 1,300 | +0,78 % +0,010 | 09.05.2024 12:07:09 | 1,300 10.000 | 1,310 10.000 | Short | endlos | 61,21 | 66,250 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 1,170 10.000 | 1,180 10.000 | Short | endlos | 60,13 | 64,970 | q | WBAH | ||
| 99,090 | -0,02 % -0,020 | 09.05.2024 12:07:09 | 99,100 50.000 | 99,350 50.000 | - | 19.09.2024 | - | 64,000 | q | WBAH | ||
| 100,190 | -0,01 % -0,010 | 09.05.2024 12:07:09 | 100,190 50.000 | 100,440 50.000 | - | 19.09.2024 | - | 62,000 | q | WBAH | ||
| 97,720 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 97,740 50.000 | 97,990 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
| 98,830 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 98,850 50.000 | 99,100 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 99,580 | +0,01 % +0,010 | 09.05.2024 12:07:09 | 99,600 50.000 | 100,600 50.000 | - | 08.04.2025 | 38,35 | 59,000 | q | WBAH | ||
| 98,040 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 98,060 50.000 | 98,310 50.000 | - | 18.09.2025 | - | 58,000 | q | WBAH | ||
| 99,100 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 99,120 50.000 | 99,370 50.000 | - | 18.09.2025 | 46,40 | 58,000 | q | WBAH | ||
| 111,440 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 111,460 50.000 | 111,710 50.000 | - | 20.03.2025 | - | 50,000 | q | WBAH | ||
| 111,500 | -0,01 % -0,010 | 09.05.2024 12:07:09 | 111,530 50.000 | 111,780 50.000 | - | 20.03.2025 | 40,00 | 50,000 | q | WBAH | ||
| 112,120 | -0,02 % -0,020 | 09.05.2024 12:07:09 | 112,130 50.000 | 112,380 50.000 | - | 19.09.2024 | 39,20 | 49,000 | q | WBAH | ||
| 111,310 | -0,01 % -0,010 | 09.05.2024 12:07:09 | 111,320 50.000 | 111,570 50.000 | - | 19.09.2024 | - | 49,000 | q | WBAH | ||
| 110,750 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 110,770 50.000 | 111,020 50.000 | - | 20.03.2025 | - | 49,000 | q | WBAH | ||
| 110,690 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 110,710 50.000 | 110,960 50.000 | - | 20.03.2025 | 39,20 | 49,000 | q | WBAH | ||
| 0,757 | -0,66 % -0,005 | 09.05.2024 13:25:00 | 0,757 10.000 | 0,777 10.000 | Long | endlos | 48,32 | 45,820 | q | WBAH | ||
| 0,983 | -0,10 % -0,001 | 09.05.2024 12:07:09 | 0,983 10.000 | 0,993 10.000 | Long | endlos | 46,98 | 43,760 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 1,170 10.000 | 1,180 10.000 | Long | endlos | 45,05 | 41,930 | q | WBAH | ||
| 1,270 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 1,270 10.000 | 1,290 10.000 | Long | endlos | 43,19 | 40,690 | q | WBAH | ||
| 1,440 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 1,440 10.000 | 1,450 10.000 | Long | endlos | 42,10 | 39,180 | q | WBAH | ||
| 1,470 | -0,68 % -0,010 | 09.05.2024 13:25:00 | 1,470 10.000 | 1,500 10.000 | Long | endlos | 41,13 | 38,630 | q | WBAH | ||
| 1,620 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 1,620 10.000 | 1,640 10.000 | Long | endlos | 39,15 | 37,150 | q | WBAH | ||
| 1,840 | -0,54 % -0,010 | 09.05.2024 13:25:00 | 1,840 10.000 | 1,870 10.000 | Long | endlos | 36,94 | 34,940 | q | WBAH | ||
| 2,070 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 2,070 10.000 | 2,090 10.000 | Long | endlos | 34,69 | 32,690 | q | WBAH | ||
| 2,170 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 2,170 10.000 | 2,180 10.000 | Long | endlos | 35,72 | 31,910 | q | WBAH | ||
| 2,290 | -0,43 % -0,010 | 09.05.2024 13:25:00 | 2,290 10.000 | 2,320 10.000 | Long | endlos | 32,46 | 30,460 | q | WBAH | ||
| 2,520 | -0,40 % -0,010 | 09.05.2024 13:25:00 | 2,520 10.000 | 2,550 10.000 | Long | endlos | 30,13 | 28,130 | q | WBAH | ||
| 2,760 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 2,760 10.000 | 2,780 10.000 | Long | endlos | 27,81 | 25,810 | q | WBAH | ||
| 2,990 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 2,990 10.000 | 3,010 10.000 | Long | endlos | 25,49 | 23,490 | q | WBAH | ||
| 3,230 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 3,230 10.000 | 3,240 - | Long | endlos | 22,92 | 21,330 | q | WBAH | ||
| 3,220 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 3,220 10.000 | 3,240 10.000 | Long | endlos | 23,17 | 21,170 | q | WBAH | ||
| 6,890 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 6,890 10.000 | 6,900 - | Long | endlos | 20,06 | 19,060 | q | WBAH | ||
| 3,460 | 0,00 % 0,000 | 09.05.2024 13:25:00 | 3,460 10.000 | 3,480 10.000 | Long | endlos | 20,81 | 18,810 | q | WBAH | ||
| 7,150 | -0,14 % -0,010 | 09.05.2024 13:25:00 | 7,150 10.000 | 7,180 10.000 | Long | endlos | 18,64 | 17,640 | q | WBAH | ||
| 9,220 | 0,00 % 0,000 | 09.05.2024 12:07:09 | 9,220 10.000 | 9,230 - | Long | endlos | 8,45 | 7,450 | q | WBAH | ||
| 53,320 | -0,07 % -0,040 | 09.05.2024 13:25:00 | 53,320 3.000 | 53,850 3.000 | - | 17.09.2024 | 43,50 | - | q | WBAH | ||
| 56,900 | +0,02 % +0,010 | 09.05.2024 13:25:00 | 56,900 3.000 | 57,480 3.000 | - | 17.09.2024 | 38,60 | - | q | WBAH | ||
| 52,370 | +0,02 % +0,010 | 09.05.2024 13:25:00 | 52,370 3.000 | 52,900 3.000 | - | 17.09.2024 | 33,80 | - | q | WBAH | ||
| 53,440 | -0,09 % -0,050 | 09.05.2024 13:25:00 | 53,440 3.000 | 53,980 3.000 | - | 18.06.2024 | 44,00 | - | q | WBAH | ||
| 58,440 | +0,03 % +0,020 | 09.05.2024 13:25:00 | 58,440 3.000 | 59,020 3.000 | - | 18.06.2024 | 39,10 | - | q | WBAH | ||
| 53,560 | +0,02 % +0,010 | 09.05.2024 13:25:00 | 53,560 3.000 | 54,090 3.000 | - | 18.06.2024 | 34,20 | - | q | WBAH | ||
| 66,040 | +0,05 % +0,030 | 09.05.2024 13:25:00 | 66,040 3.000 | 66,710 3.000 | - | 18.06.2024 | 47,30 | - | q | WBAH | ||
| 63,360 | +0,02 % +0,010 | 09.05.2024 13:25:00 | 63,360 3.000 | 64,000 3.000 | - | 18.06.2024 | 43,00 | - | q | WBAH |