Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,378 | +5,29 % +0,019 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,390 | -6,08 % -0,090 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 11,640 | -7,18 % -0,900 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 2,000 | +2,56 % +0,050 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 3,150 | +2,61 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 14,340 | -2,98 % -0,440 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 19,530 | -4,55 % -0,930 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,950 | -1,65 % -0,150 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 8,43 | 7,430 | D | WBAH | ||
| 6,630 | -2,21 % -0,150 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 20,01 | 19,010 | D | WBAH | ||
| 3,100 | -2,21 % -0,070 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 22,87 | 21,280 | D | WBAH | ||
| 2,040 | -3,77 % -0,080 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 35,65 | 31,840 | D | WBAH | ||
| 99,150 | +0,02 % +0,020 | 26.04.2024 09:15:02 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
| 98,600 | -0,27 % -0,270 | 26.04.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
| 4,210 | +5,25 % +0,210 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 11,000 | +3,97 % +0,420 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 7,770 | -4,55 % -0,370 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,300 | +6,56 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 60,09 | 64,930 | D | WBAH | ||
| 1,750 | +4,79 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 64,21 | 69,450 | D | WBAH | ||
| 1,430 | +5,93 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 61,17 | 66,200 | D | WBAH | ||
| 2,400 | +3,45 % +0,080 | 26.04.2024 12:03:06 | - - | - - | Short | endlos | 70,30 | 75,940 | D | WBAH | ||
| 1,310 | -5,76 % -0,080 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 42,01 | 39,100 | D | WBAH | ||
| 1,040 | -7,14 % -0,080 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 44,95 | 41,840 | D | WBAH | ||
| 0,858 | -8,04 % -0,075 | 26.04.2024 12:03:06 | - - | - - | Long | endlos | 46,88 | 43,670 | D | WBAH | ||
| 47,950 | -0,48 % -0,230 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 49,300 | -0,92 % -0,460 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 46,460 | -0,17 % -0,080 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 49,380 | -0,40 % -0,200 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 51,050 | -0,78 % -0,400 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 51,840 | -1,01 % -0,530 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 52,010 | -1,35 % -0,710 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 52,020 | -1,42 % -0,750 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 48,030 | +0,02 % +0,010 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 102,040 | -1,22 % -1,260 | 26.04.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
| 96,380 | -0,38 % -0,370 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 95,980 | -0,49 % -0,470 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 97,320 | -0,23 % -0,220 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 96,880 | -0,36 % -0,350 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 98,420 | -0,01 % -0,010 | 26.04.2024 12:03:06 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 109,970 | -0,10 % -0,110 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 110,560 | -0,12 % -0,130 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 110,050 | -0,02 % -0,020 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 110,810 | -0,02 % -0,020 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 98,060 | -1,02 % -1,010 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 96,990 | -1,10 % -1,080 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 111,750 | +0,10 % +0,110 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 110,500 | +0,05 % +0,060 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 54,170 | -0,07 % -0,040 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 54,410 | -0,33 % -0,180 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 49,640 | 0,00 % 0,000 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
| 51,880 | 0,00 % 0,000 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH |