Ihre Suche ergab 251 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,024 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,142 | +0,71 % 0,001 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,340 | -0,43 % -0,010 | 20.09.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,005 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,211 | -0,47 % -0,001 | 20.09.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,210 | -0,24 % -0,010 | 20.09.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,400 | +0,42 % +0,010 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,650 | +0,61 % +0,010 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,318 | +0,32 % 0,001 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | 4,00 | 3,500 | D | WBAH | ||
0,200 | +0,50 % 0,001 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | 5,08 | 4,680 | D | WBAH | ||
5,600 | +0,72 % +0,040 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,650 | +0,65 % +0,030 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,480 | +0,53 % +0,050 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,300 | -0,33 % -0,001 | 20.09.2024 09:15:00 | - - | - - | Short | endlos | 8,92 | 9,380 | D | WBAH | ||
0,225 | +0,45 % 0,001 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | 4,65 | 4,430 | D | WBAH | ||
0,176 | +0,57 % 0,001 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | 5,17 | 4,920 | D | WBAH | ||
0,122 | +0,83 % 0,001 | 20.09.2024 09:15:00 | - - | - - | Long | endlos | 5,74 | 5,460 | D | WBAH | ||
5,500 | +3,00 % +0,160 | 20.09.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
5,730 | +0,17 % +0,010 | 20.09.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
5,910 | +0,17 % +0,010 | 20.09.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
6,050 | +0,17 % +0,010 | 20.09.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
5,740 | +0,17 % +0,010 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
5,830 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
5,490 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
5,880 | +0,17 % +0,010 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
106,620 | +0,08 % +0,090 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
106,900 | +0,09 % +0,100 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
105,860 | +0,08 % +0,080 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
100,170 | +0,17 % +0,170 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,40 | 7,200 | D | WBAH | ||
114,370 | +0,04 % +0,050 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
113,890 | +0,05 % +0,060 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
113,710 | +0,04 % +0,040 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
6,550 | -0,46 % -0,030 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
6,680 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
6,770 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,44 | - | D | WBAH | ||
6,770 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,78 | - | D | WBAH | ||
6,770 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,44 | - | D | WBAH | ||
6,530 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
6,700 | 0,00 % 0,000 | 20.09.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
0,602 | +0,84 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 11,96 | 12,460 | D | WBAH | ||
0,500 | +1,01 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 10,44 | 11,440 | D | WBAH | ||
0,403 | +1,26 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 9,47 | 10,470 | D | WBAH | ||
0,353 | +1,44 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 8,98 | 9,980 | D | WBAH | ||
0,303 | +1,68 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
0,253 | +2,02 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
0,203 | +2,53 % +0,005 | 20.09.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
0,229 | -2,14 % -0,005 | 20.09.2024 17:25:00 | - - | - - | Long | endlos | 5,20 | 4,200 | D | WBAH | ||
0,257 | -1,91 % -0,005 | 20.09.2024 17:25:00 | - - | - - | Long | endlos | 4,91 | 3,910 | D | WBAH | ||
0,200 | -2,44 % -0,005 | 20.09.2024 17:25:00 | - - | - - | Long | endlos | 5,48 | 4,480 | D | WBAH | ||
0,149 | -3,25 % -0,005 | 20.09.2024 17:25:00 | - - | - - | Long | endlos | 5,99 | 4,990 | D | WBAH |