Ihre Suche ergab 872 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM | ||
0,044 | +7,32 % +0,003 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,381 | +2,42 % +0,009 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,310 | +3,15 % +0,040 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,500 | -1,61 % -0,090 | 07.06.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,900 | +2,15 % +0,040 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,400 | +1,49 % +0,050 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,291 | +4,30 % +0,012 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | 10,24 | 9,240 | D | WBAH | ||
9,900 | +3,45 % +0,330 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,290 | -2,49 % -0,340 | 07.06.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,930 | +2,58 % +0,250 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,399 | +2,57 % +0,010 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | 8,12 | 7,730 | D | WBAH | ||
0,245 | +4,26 % +0,010 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | 9,74 | 9,270 | D | WBAH | ||
0,178 | +5,95 % +0,010 | 07.06.2024 09:15:01 | - - | - - | Long | endlos | 10,41 | 9,940 | D | WBAH | ||
9,770 | +0,41 % +0,040 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
10,270 | +0,59 % +0,060 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
11,500 | +0,79 % +0,090 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,600 | +0,87 % +0,100 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,650 | +0,87 % +0,100 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
13,490 | +0,82 % +0,110 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
13,490 | +0,82 % +0,110 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
13,490 | +0,82 % +0,110 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
87,520 | +0,51 % +0,440 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
90,170 | +0,46 % +0,410 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
85,930 | +0,68 % +0,580 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
94,530 | +0,36 % +0,340 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
92,900 | +0,44 % +0,410 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
95,900 | +0,38 % +0,360 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
94,850 | +0,47 % +0,440 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
72,110 | +0,81 % +0,580 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
69,730 | +0,62 % +0,430 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
69,240 | +0,58 % +0,400 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
69,200 | +0,54 % +0,370 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
10,270 | +0,49 % +0,050 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
10,940 | +0,64 % +0,070 | 07.06.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
12,180 | +0,74 % +0,090 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
12,350 | +0,98 % +0,120 | 07.06.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
13,490 | +0,82 % +0,110 | 07.06.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
16,210 | -0,06 % -0,010 | 07.06.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH |