Ihre Suche ergab 863 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM | ||
16,220 | 0,00 % 0,000 | 14.05.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
11,950 | -0,25 % -0,030 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
12,100 | -0,33 % -0,040 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
10,130 | -0,20 % -0,020 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
10,780 | -0,19 % -0,020 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
69,170 | -0,23 % -0,160 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
68,710 | -0,23 % -0,160 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
68,690 | -0,22 % -0,150 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
71,270 | -0,38 % -0,270 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
86,570 | -0,23 % -0,200 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
89,150 | -0,20 % -0,180 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
84,660 | -0,28 % -0,240 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
93,580 | -0,17 % -0,160 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
91,960 | -0,20 % -0,180 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
94,840 | -0,16 % -0,150 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
93,750 | -0,20 % -0,190 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
11,360 | -0,35 % -0,040 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,470 | -0,26 % -0,030 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,520 | -0,35 % -0,040 | 14.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
9,660 | -0,21 % -0,020 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
10,150 | -0,20 % -0,020 | 14.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
13,780 | +0,95 % +0,130 | 14.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,281 | -1,75 % -0,005 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | 10,20 | 9,200 | D | WBAH | ||
1,870 | -0,53 % -0,010 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,350 | -0,89 % -0,030 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,620 | +0,72 % +0,040 | 14.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,375 | -1,06 % -0,004 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,280 | -1,54 % -0,020 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,042 | -4,55 % -0,002 | 14.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH |