Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,100 | +0,28 % +0,020 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 17,640 | P | WBAH | ||
| 53,080 | +0,17 % +0,090 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | P | WBAH | ||
| 56,840 | +0,04 % +0,020 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | P | WBAH | ||
| 52,350 | +0,02 % +0,010 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | P | WBAH | ||
| 53,190 | +0,19 % +0,100 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | P | WBAH | ||
| 58,420 | +0,02 % +0,010 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | P | WBAH | ||
| 53,540 | +0,02 % +0,010 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | P | WBAH | ||
| 65,660 | +0,29 % +0,190 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | P | WBAH | ||
| 63,320 | +0,03 % +0,020 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | P | WBAH | ||
| 57,940 | +0,17 % +0,100 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | P | WBAH | ||
| 56,260 | +0,09 % +0,050 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | P | WBAH | ||
| 53,090 | +0,04 % +0,020 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | P | WBAH | ||
| 60,680 | +0,25 % +0,150 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | P | WBAH | ||
| 60,120 | +0,13 % +0,080 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | P | WBAH | ||
| 53,150 | +0,17 % +0,090 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | P | WBAH | ||
| 56,550 | +0,32 % +0,180 | 07.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | P | WBAH | ||
| 53,190 | +0,19 % +0,100 | 07.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | P | WBAH | ||
| 53,190 | +0,19 % +0,100 | 07.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | P | WBAH | ||
| 54,730 | +0,27 % +0,150 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | P | WBAH | ||
| 56,420 | +0,20 % +0,110 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | P | WBAH | ||
| 55,370 | +0,11 % +0,060 | 07.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | P | WBAH | ||
| 3,190 | +0,31 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 23,17 | 21,170 | P | WBAH | ||
| 3,430 | +0,29 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 18,810 | P | WBAH | ||
| 2,960 | +0,34 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 25,49 | 23,490 | P | WBAH | ||
| 2,270 | +0,44 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 32,46 | 30,460 | P | WBAH | ||
| 2,500 | +0,40 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 30,13 | 28,130 | P | WBAH | ||
| 2,730 | +0,37 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 25,810 | P | WBAH | ||
| 1,820 | +0,55 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 36,94 | 34,940 | P | WBAH | ||
| 2,040 | +0,49 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 34,69 | 32,690 | P | WBAH | ||
| 1,590 | +0,63 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 39,15 | 37,150 | P | WBAH | ||
| 0,732 | +1,39 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 48,32 | 45,820 | P | WBAH | ||
| 1,240 | +0,81 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 43,19 | 40,690 | P | WBAH | ||
| 1,450 | +0,69 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 41,13 | 38,630 | P | WBAH | ||
| 1,810 | -0,55 % -0,010 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 66,77 | 71,260 | P | WBAH | ||
| 2,360 | -0,84 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 71,81 | 76,810 | P | WBAH | ||
| 2,610 | -0,76 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 76,83 | 79,330 | P | WBAH | ||
| 3,370 | -0,59 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 81,90 | 86,900 | P | WBAH | ||
| 1,350 | -1,46 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 61,73 | 66,730 | P | WBAH | ||
| 53,940 | +0,09 % +0,050 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | 40,00 | - | P | WBAH | ||
| 49,890 | +0,14 % +0,070 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | 35,20 | - | P | WBAH | ||
| 52,300 | +0,29 % +0,150 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | 38,20 | - | P | WBAH | ||
| 55,380 | +1,15 % +0,630 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | 43,10 | - | P | WBAH | ||
| 55,910 | +1,49 % +0,820 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | 45,70 | - | P | WBAH | ||
| 100,040 | +1,15 % +1,140 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 62,000 | P | WBAH | ||
| 98,950 | +1,18 % +1,150 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 64,000 | P | WBAH | ||
| 112,110 | +0,03 % +0,030 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | P | WBAH | ||
| 111,270 | +0,23 % +0,260 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | 49,000 | P | WBAH | ||
| 99,500 | +0,47 % +0,470 | 07.05.2024 12:08:39 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | P | WBAH | ||
| 110,710 | +0,24 % +0,270 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | 49,000 | P | WBAH | ||
| 111,390 | +0,30 % +0,330 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | 50,000 | P | WBAH |