Ihre Suche ergab 863 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13,650 | -0,51 % -0,070 | 13.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,580 | -0,36 % -0,020 | 13.05.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,286 | +0,70 % +0,002 | 13.05.2024 09:15:01 | - - | - - | Long | endlos | 10,19 | 9,200 | D | WBAH | ||
1,880 | 0,00 % 0,000 | 13.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,380 | +0,30 % +0,010 | 13.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,379 | +0,26 % 0,001 | 13.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,300 | +0,78 % +0,010 | 13.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,044 | 0,00 % 0,000 | 13.05.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,220 | -0,18 % -0,030 | 13.05.2024 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
13,400 | +0,15 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
11,980 | +0,25 % +0,030 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
12,140 | +0,33 % +0,040 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
10,150 | +0,20 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 7,70 | - | D | WBAH | ||
10,800 | +0,19 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,80 | - | D | WBAH | ||
69,330 | +0,13 % +0,090 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 23,410 | D | WBAH | ||
68,870 | +0,13 % +0,090 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 25,140 | D | WBAH | ||
68,840 | +0,13 % +0,090 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,880 | D | WBAH | ||
71,540 | +0,22 % +0,160 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,65 | 19,510 | D | WBAH | ||
86,770 | +0,20 % +0,170 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 15,500 | D | WBAH | ||
89,330 | +0,20 % +0,180 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
84,900 | +0,25 % +0,210 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,80 | 15,500 | D | WBAH | ||
93,740 | +0,19 % +0,180 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 12,000 | D | WBAH | ||
92,140 | +0,20 % +0,180 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH | ||
94,990 | +0,20 % +0,190 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 8,30 | 12,000 | D | WBAH | ||
93,940 | +0,21 % +0,200 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
13,400 | +0,15 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 22,540 | D | WBAH | ||
13,400 | +0,15 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 24,270 | D | WBAH | ||
13,400 | +0,15 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 26,010 | D | WBAH | ||
11,400 | +0,26 % +0,030 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,500 | +0,17 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
11,560 | +0,17 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
9,680 | +0,10 % +0,010 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
10,170 | +0,20 % +0,020 | 13.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | D | WBDM |