Ihre Suche ergab 863 Treffer für „SEM”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,690 | -0,22 % -0,150 | 14.05.2024 09:15:01 | 68,680 50.000 | 68,930 50.000 | - | 19.09.2024 | - | 26,880 | q | WBAH | ||
| 13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | 13,350 1.200 | 13,380 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
| 68,710 | -0,23 % -0,160 | 14.05.2024 09:15:01 | 68,700 50.000 | 68,950 50.000 | - | 19.09.2024 | - | 25,140 | q | WBAH | ||
| 13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | 13,350 1.200 | 13,380 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
| 69,170 | -0,23 % -0,160 | 14.05.2024 09:15:01 | 69,160 50.000 | 69,410 50.000 | - | 19.09.2024 | - | 23,410 | q | WBAH | ||
| 13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | 13,350 1.200 | 13,380 - | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 13,350 | -0,37 % -0,050 | 14.05.2024 09:15:01 | 13,350 1.200 | 13,380 1.200 | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 71,270 | -0,38 % -0,270 | 14.05.2024 09:15:01 | 71,270 50.000 | 71,460 50.000 | - | 20.03.2025 | 14,65 | 19,510 | q | WBAH | ||
| 86,570 | -0,23 % -0,200 | 14.05.2024 09:15:01 | 86,560 50.000 | 86,810 50.000 | - | 20.03.2025 | - | 15,500 | q | WBAH | ||
| 84,660 | -0,28 % -0,240 | 14.05.2024 09:15:01 | 84,650 50.000 | 84,900 50.000 | - | 20.03.2025 | 10,80 | 15,500 | q | WBAH | ||
| 89,150 | -0,20 % -0,180 | 14.05.2024 09:15:01 | 89,130 50.000 | 89,380 50.000 | - | 20.03.2025 | - | 14,000 | q | WBAH | ||
| 91,960 | -0,20 % -0,180 | 14.05.2024 09:15:01 | 91,960 50.000 | 92,210 50.000 | - | 18.09.2025 | - | 14,000 | q | WBAH | ||
| 93,750 | -0,20 % -0,190 | 14.05.2024 09:15:01 | 93,750 50.000 | 94,000 50.000 | - | 18.09.2025 | 9,20 | 13,500 | q | WBAH | ||
| 93,580 | -0,17 % -0,160 | 14.05.2024 09:15:01 | 93,580 50.000 | 93,830 50.000 | - | 18.09.2025 | - | 12,000 | q | WBAH | ||
| 94,840 | -0,16 % -0,150 | 14.05.2024 09:15:01 | 94,840 50.000 | 95,090 50.000 | - | 18.09.2025 | 8,30 | 12,000 | q | WBAH | ||
| 0,281 | -1,75 % -0,005 | 14.05.2024 09:15:01 | 0,281 10.000 | 0,291 - | Long | endlos | 10,20 | 9,200 | q | WBAH | ||
| 16,220 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 16,240 10.000 | 16,340 10.000 | - | endlos | - | - | q | WBAH | ||
| 11,950 | -0,25 % -0,030 | 14.05.2024 09:15:01 | 11,950 1.200 | 11,980 1.200 | - | 20.03.2025 | 9,15 | - | q | WBAH | ||
| 12,100 | -0,33 % -0,040 | 14.05.2024 09:15:01 | 12,100 1.200 | 12,130 1.200 | - | 20.03.2025 | 10,00 | - | q | WBAH | ||
| 10,130 | -0,20 % -0,020 | 14.05.2024 09:15:01 | 10,140 1.200 | 10,170 1.200 | - | 18.09.2025 | 7,70 | - | q | WBAH | ||
| 10,780 | -0,19 % -0,020 | 14.05.2024 09:15:01 | 10,780 1.200 | 10,810 1.200 | - | 18.09.2025 | 8,80 | - | q | WBAH | ||
| 11,360 | -0,35 % -0,040 | 14.05.2024 09:15:01 | 11,360 1.200 | 11,390 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,470 | -0,26 % -0,030 | 14.05.2024 09:15:01 | 11,470 1.200 | 11,500 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,520 | -0,35 % -0,040 | 14.05.2024 09:15:01 | 11,520 1.200 | 11,550 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 9,660 | -0,21 % -0,020 | 14.05.2024 09:15:01 | 9,670 1.200 | 9,690 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 10,150 | -0,20 % -0,020 | 14.05.2024 09:15:01 | 10,150 1.200 | 10,180 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 13,780 | +0,95 % +0,130 | 14.05.2024 09:15:01 | 13,780 1.500 | 13,990 1.500 | Short | endlos | - | - | q | WBAH | ||
| 1,870 | -0,53 % -0,010 | 14.05.2024 09:15:01 | 1,870 7.500 | 1,890 7.500 | Long | endlos | - | - | q | WBAH | ||
| 3,350 | -0,89 % -0,030 | 14.05.2024 09:15:01 | 3,350 4.000 | 3,380 4.000 | Long | endlos | - | - | q | WBAH | ||
| 5,620 | +0,72 % +0,040 | 14.05.2024 09:15:01 | 5,620 5.000 | 5,680 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,375 | -1,06 % -0,004 | 14.05.2024 09:15:01 | 0,375 25.000 | 0,385 25.000 | Long | endlos | - | - | q | WBAH | ||
| 1,280 | -1,54 % -0,020 | 14.05.2024 09:15:01 | 1,280 7.500 | 1,300 7.500 | Long | endlos | - | - | q | WBAH | ||
| 0,042 | -4,55 % -0,002 | 14.05.2024 09:15:01 | 0,042 25.000 | 0,052 - | Long | endlos | - | - | q | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | - | 23.06.2027 | - | - | P | WBDM |