Ihre Suche ergab 3116 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,590 | -0,63 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 31,29 | 33,290 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 29,36 | 30,360 | D | WBAH | ||
| 1,210 | -0,82 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 28,49 | 29,490 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 27,60 | 28,600 | D | WBAH | ||
| 1,030 | -0,96 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 26,74 | 27,740 | E | WBAH | ||
| 0,938 | -1,16 % -0,011 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 24,75 | 26,750 | E | WBAH | ||
| 0,242 | -4,35 % -0,011 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 18,79 | 19,790 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 17,79 | 18,790 | D | WBAH | ||
| 0,212 | +4,95 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 16,25 | 15,250 | D | WBAH | ||
| 0,370 | +2,78 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 15,26 | 13,670 | E | WBAH | ||
| 0,410 | +2,50 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 14,27 | 13,270 | D | WBAH | ||
| 0,513 | +1,99 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 13,24 | 12,240 | D | WBAH | ||
| 0,616 | +1,65 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 12,21 | 11,210 | D | WBAH | ||
| 0,718 | +1,41 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 11,20 | 10,200 | D | WBAH | ||
| 0,829 | +1,22 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 10,09 | 9,090 | D | WBAH | ||
| 0,885 | +1,14 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 9,53 | 8,530 | D | WBAH | ||
| 0,939 | +1,08 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,98 | 7,980 | D | WBAH | ||
| 0,972 | +1,04 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,65 | 7,650 | D | WBAH | ||
| 1,000 | +0,40 % +0,004 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 8,32 | 7,320 | D | WBAH | ||
| 1,040 | +0,97 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 7,97 | 6,970 | E | WBAH | ||
| 1,070 | +0,94 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 7,63 | 6,630 | D | WBAH | ||
| 1,140 | +0,88 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 6,95 | 5,950 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 6,60 | 5,600 | D | WBAH | ||
| 1,210 | +0,83 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 5,250 | E | WBAH | ||
| 1,350 | +0,75 % +0,010 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 6,78 | 4,390 | D | WBAH | ||
| 150,900 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | - | - | E | WBAH | ||
| 144,600 | -0,07 % -0,100 | 16.05.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
| 104,250 | +0,05 % +0,050 | 16.05.2024 17:25:00 | - - | - - | - | 29.05.2024 | - | - | D | WBAH | ||
| 1,830 | -1,08 % -0,020 | 16.05.2024 13:25:00 | - - | - - | - | 04.11.2024 | - | - | E | WBAH | ||
| 15,960 | +0,13 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,40 | - | E | WBAH | ||
| 14,900 | +0,07 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 10,10 | - | E | WBAH | ||
| 13,700 | +0,07 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 8,90 | - | E | WBAH | ||
| 16,720 | +0,12 % +0,020 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 11,70 | - | D | WBAH | ||
| 15,520 | +0,06 % +0,010 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 10,40 | - | E | WBAH | ||
| 14,240 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 9,10 | - | E | WBAH | ||
| 17,830 | +0,28 % +0,050 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 12,90 | - | D | WBAH | ||
| 16,840 | +0,30 % +0,050 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 12,50 | - | D | WBAH | ||
| 17,460 | +0,46 % +0,080 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,00 | - | E | WBAH | ||
| 17,050 | +0,29 % +0,050 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,50 | - | D | WBAH | ||
| 16,340 | +0,18 % +0,030 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 10,90 | - | E | WBAH | ||
| 18,160 | +0,67 % +0,120 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,20 | - | D | WBAH | ||
| 18,130 | +0,44 % +0,080 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,80 | - | D | WBAH | ||
| 19,240 | +0,42 % +0,080 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 14,20 | - | D | WBAH | ||
| 18,050 | +0,67 % +0,120 | 16.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,40 | - | E | WBAH | ||
| 17,320 | +0,52 % +0,090 | 16.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,70 | - | E | WBAH | ||
| 17,370 | +0,58 % +0,100 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,20 | - | E | WBAH | ||
| 20,160 | +1,05 % +0,210 | 16.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 15,60 | - | D | WBAH | ||
| 17,550 | +0,63 % +0,110 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,20 | - | E | WBAH | ||
| 17,530 | +0,40 % +0,070 | 16.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,30 | - | D | WBAH | ||
| 101,860 | +0,01 % +0,010 | 16.05.2024 17:00:28 | - - | - - | - | 29.04.2026 | 629,85 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen