Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82,100 | +0,18 % +0,150 | 20.05.2024 09:25:00 | 82,050 50.000 | 83,550 - | - | 28.05.2031 | - | - | q | WBAH | ||
| 121,000 | +0,67 % +0,800 | 20.05.2024 09:25:00 | 121,000 50.000 | 122,000 - | - | 06.03.2025 | - | - | q | WBAH | ||
| 87,300 | -0,06 % -0,050 | 20.05.2024 09:25:00 | 87,300 50.000 | 88,800 - | - | 25.01.2030 | - | - | q | WBAH | ||
| 110,250 | +0,50 % +0,550 | 20.05.2024 09:25:00 | 110,250 50.000 | 111,750 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 89,100 | +0,28 % +0,250 | 20.05.2024 09:25:00 | 89,100 50.000 | 90,600 - | - | 29.01.2031 | - | - | q | WBAH | ||
| 89,100 | +0,22 % +0,200 | 20.05.2024 09:25:00 | 89,100 50.000 | 90,600 - | - | 26.11.2029 | - | - | q | WBAH | ||
| 87,350 | -0,06 % -0,050 | 20.05.2024 09:25:00 | 87,350 50.000 | 88,850 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 90,800 | -0,06 % -0,050 | 20.05.2024 09:25:00 | 90,800 50.000 | 92,300 - | - | 25.02.2030 | - | - | q | WBAH | ||
| 115,950 | -0,04 % -0,050 | 20.05.2024 09:25:00 | 115,950 50.000 | 117,450 - | - | 28.08.2025 | - | - | q | WBAH | ||
| 110,500 | -0,23 % -0,250 | 20.05.2024 09:25:00 | 110,500 50.000 | 112,000 - | - | 01.07.2025 | - | - | q | WBAH | ||
| 92,050 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 92,050 50.000 | 93,550 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 94,250 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 94,250 46.000 | 95,750 - | - | 26.04.2030 | - | - | q | WBAH | ||
| 97,150 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 97,150 50.000 | 98,650 - | - | 28.05.2030 | - | - | q | WBAH | ||
| 101,400 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 101,400 50.000 | 102,900 - | - | 26.06.2030 | - | - | q | WBAH | ||
| 102,950 | -0,10 % -0,100 | 20.05.2024 09:25:00 | 102,950 50.000 | 104,450 - | - | 30.07.2030 | - | - | q | WBAH | ||
| 103,400 | -0,10 % -0,100 | 20.05.2024 09:25:00 | 103,400 50.000 | 104,900 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 105,700 | -0,09 % -0,100 | 20.05.2024 09:25:00 | 105,700 50.000 | 107,200 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 110,900 | -0,14 % -0,150 | 20.05.2024 09:25:00 | 110,900 50.000 | 112,400 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 109,250 | -0,14 % -0,150 | 20.05.2024 09:25:00 | 109,250 50.000 | 110,750 - | - | 28.10.2030 | - | - | q | WBAH | ||
| 110,300 | -0,14 % -0,150 | 20.05.2024 09:25:00 | 110,300 50.000 | 111,800 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 85,850 | -0,06 % -0,050 | 20.05.2024 09:25:00 | 85,800 50.000 | 87,300 - | - | 28.01.2032 | - | - | q | WBAH | ||
| 87,150 | -0,06 % -0,050 | 20.05.2024 09:25:00 | 87,100 50.000 | 88,600 - | - | 27.02.2032 | - | - | q | WBAH | ||
| 105,850 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 105,850 50.000 | 107,350 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 103,450 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 103,450 50.000 | 104,950 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 105,150 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 105,150 50.000 | 106,650 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 102,200 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 102,200 50.000 | 103,700 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,800 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 103,800 50.000 | 105,300 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 104,800 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 104,800 - | 106,300 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,450 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 107,450 50.000 | 108,950 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 107,850 | -0,14 % -0,150 | 20.05.2024 09:25:00 | 107,850 50.000 | 109,350 - | - | 03.02.2031 | - | - | q | WBAH | ||
| 106,200 | -0,14 % -0,150 | 20.05.2024 09:25:00 | 106,200 50.000 | 107,700 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 105,500 | -0,09 % -0,100 | 20.05.2024 09:25:00 | 105,500 50.000 | 107,000 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 96,900 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 96,900 50.000 | 98,400 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 95,950 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 95,950 50.000 | 97,450 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 102,150 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 102,150 50.000 | 103,650 - | - | 26.02.2026 | - | - | q | WBAH | ||
| 99,850 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 99,850 50.000 | 101,350 - | - | 26.03.2026 | - | - | q | WBAH | ||
| 99,550 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 99,550 50.000 | 101,050 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 95,700 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 95,700 50.000 | 97,200 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 99,100 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 99,100 50.000 | 100,600 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 97,150 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 97,150 50.000 | 98,000 20.000 | - | 25.06.2026 | - | - | q | WBAH | ||
| 96,200 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 96,200 50.000 | 97,700 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 93,850 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 93,850 50.000 | 95,350 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 94,500 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 94,500 50.000 | 96,000 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 93,200 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 93,200 50.000 | 94,700 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 94,550 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 94,550 50.000 | 96,050 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 117,050 | -0,17 % -0,200 | 20.05.2024 09:25:00 | 117,050 50.000 | 118,550 - | - | 10.12.2025 | - | - | q | WBAH | ||
| 112,950 | -0,18 % -0,200 | 20.05.2024 09:25:00 | 112,950 50.000 | 114,450 - | - | 17.12.2025 | - | - | q | WBAH | ||
| 127,050 | -0,16 % -0,200 | 20.05.2024 09:25:00 | 127,050 50.000 | 128,550 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 99,300 | +0,15 % +0,150 | 20.05.2024 09:25:00 | 99,250 50.000 | 100,750 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 96,350 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 96,350 50.000 | 97,850 - | - | 04.05.2026 | - | - | q | WBAH |