Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107,600 | -0,05 % -0,050 | 09.05.2024 09:25:00 | 107,500 50.000 | 109,000 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 93,300 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 93,250 50.000 | 94,750 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 93,150 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 93,100 50.000 | 94,600 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 90,350 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 90,300 50.000 | 91,800 - | - | 29.07.2026 | - | - | q | WBAH | ||
| 90,500 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 90,450 50.000 | 91,950 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 89,550 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 89,500 50.000 | 91,000 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 90,250 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 90,200 50.000 | 91,700 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 90,000 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 89,950 50.000 | 91,450 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 84,750 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 84,650 50.000 | 86,150 - | - | 26.02.2031 | - | - | q | WBAH | ||
| 84,300 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 84,200 50.000 | 85,700 - | - | 25.04.2031 | - | - | q | WBAH | ||
| 84,450 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 84,300 50.000 | 85,800 - | - | 28.05.2031 | - | - | q | WBAH | ||
| 90,300 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 90,250 50.000 | 91,750 - | - | 25.06.2026 | - | - | q | WBAH | ||
| 84,750 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 84,650 50.000 | 86,150 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 79,900 | -0,06 % -0,050 | 09.05.2024 09:25:00 | 79,750 50.000 | 81,250 - | - | 28.07.2032 | - | - | q | WBAH | ||
| 101,050 | -0,05 % -0,050 | 09.05.2024 09:25:00 | 100,950 50.000 | 102,450 - | - | 30.09.2030 | - | - | q | WBAH | ||
| 79,050 | -0,06 % -0,050 | 09.05.2024 09:25:00 | 78,900 50.000 | 80,400 - | - | 26.08.2032 | - | - | q | WBAH | ||
| 89,300 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 89,250 50.000 | 90,750 - | - | 26.08.2026 | - | - | q | WBAH | ||
| 91,100 | +0,11 % +0,100 | 09.05.2024 09:25:00 | 91,000 50.000 | 92,500 - | - | 01.10.2029 | - | - | q | WBAH | ||
| 93,400 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 93,300 50.000 | 94,800 - | - | 25.10.2029 | - | - | q | WBAH | ||
| 96,400 | -0,05 % -0,050 | 09.05.2024 09:25:00 | 96,350 50.000 | 97,850 - | - | 29.05.2028 | - | - | q | WBAH | ||
| 94,250 | -0,11 % -0,100 | 09.05.2024 09:25:00 | 94,200 50.000 | 95,700 - | - | 25.04.2029 | - | - | q | WBAH | ||
| 90,950 | -0,05 % -0,050 | 09.05.2024 09:25:00 | 90,850 50.000 | 92,350 - | - | 25.01.2030 | - | - | q | WBAH | ||
| 93,000 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 92,900 50.000 | 94,400 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 85,900 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 85,800 50.000 | 87,300 - | - | 20.12.2030 | - | - | q | WBAH | ||
| 85,050 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 84,950 50.000 | 86,450 - | - | 29.01.2031 | - | - | q | WBAH | ||
| 95,950 | -0,10 % -0,100 | 09.05.2024 09:25:00 | 95,900 50.000 | 97,400 - | - | 27.06.2028 | - | - | q | WBAH | ||
| 93,450 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 93,350 50.000 | 94,850 - | - | 26.11.2029 | - | - | q | WBAH | ||
| 92,350 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 92,250 50.000 | 93,750 - | - | 25.02.2030 | - | - | q | WBAH | ||
| 89,300 | +0,06 % +0,050 | 09.05.2024 09:25:00 | 89,150 50.000 | 90,650 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 90,550 | -0,06 % -0,050 | 09.05.2024 09:25:00 | 90,450 50.000 | 91,950 - | - | 31.07.2030 | - | - | q | WBAH | ||
| 89,850 | -0,06 % -0,050 | 09.05.2024 09:25:00 | 89,750 50.000 | 91,250 - | - | 28.08.2030 | - | - | q | WBAH | ||
| 89,250 | -0,06 % -0,050 | 09.05.2024 09:25:00 | 89,150 50.000 | 90,650 - | - | 25.09.2030 | - | - | q | WBAH | ||
| 88,750 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 88,650 50.000 | 90,150 - | - | 25.10.2030 | - | - | q | WBAH | ||
| 86,550 | -0,06 % -0,050 | 09.05.2024 09:25:00 | 86,450 50.000 | 87,950 - | - | 27.11.2030 | - | - | q | WBAH | ||
| 109,300 | +0,09 % +0,100 | 09.05.2024 09:25:00 | 109,300 50.000 | 110,800 - | - | 28.05.2025 | - | - | q | WBAH | ||
| 120,050 | -0,08 % -0,100 | 09.05.2024 09:25:00 | 119,950 50.000 | 121,450 - | - | 21.12.2029 | - | - | q | WBAH | ||
| 107,100 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 107,050 50.000 | 108,550 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 107,700 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 107,650 50.000 | 109,150 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 105,000 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 104,950 50.000 | 106,450 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 104,750 | 0,00 % 0,000 | 09.05.2024 09:25:00 | 104,700 50.000 | 106,200 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 104,750 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 104,700 50.000 | 106,200 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 104,900 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 104,850 50.000 | 106,350 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 105,900 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 105,850 50.000 | 107,350 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 109,250 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 109,200 50.000 | 110,700 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 100,850 | +0,05 % +0,050 | 09.05.2024 09:25:00 | 100,800 50.000 | 102,300 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 112,600 | -0,04 % -0,050 | 09.05.2024 09:25:00 | 112,500 50.000 | 114,000 - | - | 01.02.2030 | - | - | q | WBAH | ||
| 116,750 | +0,13 % +0,150 | 09.05.2024 09:25:00 | 116,650 50.000 | 118,150 - | - | 27.02.2030 | - | - | q | WBAH | ||
| 115,650 | +0,13 % +0,150 | 09.05.2024 09:25:00 | 115,550 50.000 | 117,050 - | - | 27.03.2030 | - | - | q | WBAH | ||
| 83,100 | +0,24 % +0,200 | 09.05.2024 09:25:00 | 83,000 50.000 | 84,500 - | - | 26.03.2031 | - | - | q | WBAH | ||
| 85,250 | +1,19 % +1,000 | 09.05.2024 09:25:00 | 85,150 50.000 | 86,650 - | - | 26.02.2031 | - | - | q | WBAH |