Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,770 | +1,27 % +0,450 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 106,22 | 101,220 | E | WBAH | ||
| 35,390 | +1,29 % +0,450 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 110,02 | 105,020 | E | WBAH | ||
| 39,660 | +1,15 % +0,450 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 67,37 | 62,370 | E | WBAH | ||
| 38,410 | +1,19 % +0,450 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 79,86 | 74,860 | E | WBAH | ||
| 4,890 | +1,03 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 2,12 | 1,180 | E | WBAH | ||
| 4,660 | +1,08 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,27 | 3,330 | E | WBAH | ||
| 4,500 | +1,12 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,78 | 4,840 | E | WBAH | ||
| 4,170 | +1,21 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,93 | 7,990 | E | WBAH | ||
| 4,020 | +1,52 % +0,060 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 10,36 | 9,420 | E | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,04 | 0,030 | E | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,12 | 0,100 | E | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,14 | 0,120 | E | WBAH | ||
| 4,650 | -1,06 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 208,07 | 108,070 | E | WBAH | ||
| 4,310 | -1,15 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 1.507,33 | 1.407,330 | E | WBAH | ||
| 4,160 | -1,19 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 2.099,29 | 1.999,290 | E | WBAH | ||
| 4,000 | -1,23 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 2.691,24 | 2.591,240 | E | WBAH | ||
| 3,850 | -1,28 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 3.283,19 | 3.183,190 | E | WBAH | ||
| 3,710 | -1,33 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 3.941,38 | 3.741,380 | E | WBAH | ||
| 3,520 | -1,12 % -0,040 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 4.685,65 | 4.485,650 | E | WBAH | ||
| 3,330 | -1,19 % -0,040 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 5.411,64 | 5.211,640 | E | WBAH | ||
| 2,860 | -1,72 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 7.209,81 | 7.009,810 | E | WBAH | ||
| 2,410 | -2,03 % -0,050 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 8.960,24 | 8.760,240 | E | WBAH | ||
| 1,090 | +3,81 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,82 | 12,820 | E | WBAH | ||
| 1,370 | +3,79 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 12,06 | 10,060 | E | WBAH | ||
| 1,650 | +3,13 % +0,050 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,29 | 7,290 | E | WBAH | ||
| 11,020 | +2,23 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 53,75 | 48,750 | E | WBAH | ||
| 11,360 | +2,16 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 50,30 | 45,300 | E | WBAH | ||
| 10,680 | +2,30 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 57,19 | 52,190 | E | WBAH | ||
| 10,330 | +2,38 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 60,62 | 55,620 | E | WBAH | ||
| 9,650 | +2,55 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 67,48 | 62,480 | E | WBAH | ||
| 9,300 | +2,65 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 70,90 | 65,900 | E | WBAH | ||
| 8,960 | +2,75 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 74,31 | 69,310 | E | WBAH | ||
| 8,620 | +2,86 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 77,72 | 72,720 | E | WBAH | ||
| 8,290 | +2,98 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 81,02 | 76,020 | E | WBAH | ||
| 7,960 | +3,11 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 84,33 | 79,330 | E | WBAH | ||
| 7,630 | +3,25 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 87,64 | 82,640 | E | WBAH | ||
| 7,310 | +3,39 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 90,88 | 85,880 | E | WBAH | ||
| 6,980 | +3,56 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 94,12 | 89,120 | E | WBAH | ||
| 6,660 | +3,74 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 97,35 | 92,350 | E | WBAH | ||
| 6,340 | +3,93 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 100,57 | 95,570 | E | WBAH | ||
| 6,020 | +4,15 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 103,80 | 98,800 | E | WBAH | ||
| 5,690 | +4,40 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 107,03 | 102,030 | E | WBAH | ||
| 5,370 | +4,68 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 110,25 | 105,250 | E | WBAH | ||
| 5,050 | +4,99 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 113,47 | 108,470 | E | WBAH | ||
| 4,730 | +5,35 % +0,240 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 116,68 | 111,680 | E | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | E | WBAH | ||
| 1,490 | -0,67 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | E | WBAH | ||
| 1,620 | -0,61 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | E | WBAH | ||
| 1,760 | -0,56 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | E | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | E | WBAH |