Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111,380 | +2,69 % +2,920 | 20.05.2024 09:15:11 | 111,410 2.500 | 111,480 2.500 | Long | endlos | 1.265,52 | 1.229,030 | q | WBAH | ||
| 101,610 | +2,95 % +2,910 | 20.05.2024 09:15:11 | 101,640 2.500 | 101,700 2.500 | Long | endlos | 1.374,73 | 1.335,090 | q | WBAH | ||
| 84,970 | +3,52 % +2,890 | 20.05.2024 09:15:11 | 84,990 2.500 | 85,060 2.500 | Long | endlos | 1.560,71 | 1.515,710 | q | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.479,42 | 1.429,420 | P | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.273,73 | 1.223,730 | P | WBAH | ||
| 23,340 | -0,51 % -0,120 | 20.05.2024 09:15:11 | 23,330 5.000 | 23,440 5.000 | Long | endlos | 15,88 | 14,070 | q | WBAH | ||
| 21,920 | -0,50 % -0,110 | 20.05.2024 09:15:11 | 21,910 5.000 | 22,010 5.000 | Long | endlos | 28,79 | 26,980 | q | WBAH | ||
| 20,540 | -0,53 % -0,110 | 20.05.2024 09:15:11 | 20,530 5.000 | 20,630 5.000 | Long | endlos | 41,28 | 39,470 | q | WBAH | ||
| 19,160 | -0,62 % -0,120 | 20.05.2024 09:15:11 | 19,150 5.000 | 19,260 5.000 | Long | endlos | 53,70 | 51,890 | q | WBAH | ||
| 17,800 | -0,67 % -0,120 | 20.05.2024 09:15:11 | 17,790 5.000 | 17,890 5.000 | Long | endlos | 66,06 | 64,240 | q | WBAH | ||
| 15,980 | -0,75 % -0,120 | 20.05.2024 09:15:11 | 15,970 5.000 | 16,070 5.000 | Long | endlos | 78,17 | 76,310 | q | WBAH | ||
| 14,500 | -0,75 % -0,110 | 20.05.2024 09:15:11 | 14,480 5.000 | 14,590 5.000 | Long | endlos | 90,18 | 88,290 | q | WBAH | ||
| 7,380 | 0,00 % 0,000 | 20.05.2024 09:15:11 | 7,410 5.000 | 7,430 5.000 | Long | endlos | 27,89 | 25,900 | q | WBAH | ||
| 7,660 | -0,13 % -0,010 | 20.05.2024 09:15:11 | 7,690 5.000 | 7,720 5.000 | Long | endlos | 25,06 | 23,060 | q | WBAH | ||
| 7,950 | 0,00 % 0,000 | 20.05.2024 09:15:11 | 7,980 5.000 | 8,000 5.000 | Long | endlos | 22,23 | 20,240 | q | WBAH | ||
| 8,220 | -0,12 % -0,010 | 20.05.2024 09:15:11 | 8,250 5.000 | 8,280 5.000 | Long | endlos | 19,47 | 17,480 | q | WBAH | ||
| 34,050 | -0,26 % -0,090 | 20.05.2024 09:15:11 | 34,050 1.000 | 35,050 1.000 | Long | endlos | 14,29 | 9,290 | q | WBAH | ||
| 29,210 | -0,31 % -0,090 | 20.05.2024 09:15:11 | 29,210 1.000 | 30,210 1.000 | Long | endlos | 62,65 | 57,650 | q | WBAH | ||
| 15,380 | -0,71 % -0,110 | 20.05.2024 09:15:11 | 15,370 1.000 | 16,370 1.000 | Long | endlos | 205,78 | 195,780 | q | WBAH | ||
| 3,330 | +0,91 % +0,030 | 20.05.2024 09:15:11 | 3,330 10.000 | 3,350 10.000 | Long | endlos | 4,03 | 3,780 | q | WBAH | ||
| 2,930 | +1,03 % +0,030 | 20.05.2024 09:15:11 | 2,930 10.000 | 2,950 10.000 | Long | endlos | 8,29 | 7,790 | q | WBAH | ||
| 2,860 | +1,06 % +0,030 | 20.05.2024 09:15:11 | 2,860 10.000 | 2,880 10.000 | Long | endlos | 8,97 | 8,470 | q | WBAH | ||
| 2,790 | +1,09 % +0,030 | 20.05.2024 09:15:11 | 2,800 10.000 | 2,810 10.000 | Long | endlos | 9,64 | 9,140 | q | WBAH | ||
| 2,730 | +1,11 % +0,030 | 20.05.2024 09:15:11 | 2,730 10.000 | 2,740 10.000 | Long | endlos | 10,31 | 9,810 | q | WBAH | ||
| 2,660 | +1,14 % +0,030 | 20.05.2024 09:15:11 | 2,660 10.000 | 2,680 10.000 | Long | endlos | 10,98 | 10,480 | q | WBAH | ||
| 2,690 | +1,13 % +0,030 | 20.05.2024 09:15:12 | 2,690 10.000 | 2,750 10.000 | Long | endlos | 14,86 | 13,610 | q | WBAH | ||
| 10,160 | -0,10 % -0,010 | 20.05.2024 09:15:11 | 10,160 2.500 | 10,210 2.500 | Long | endlos | 22,35 | 19,430 | q | WBAH | ||
| 4,760 | -0,21 % -0,010 | 20.05.2024 09:15:11 | 4,760 2.500 | 4,800 2.500 | Long | endlos | 74,41 | 71,970 | q | WBAH | ||
| 10,450 | 0,00 % 0,000 | 20.05.2024 09:15:11 | 10,450 2.500 | 10,500 2.500 | Long | endlos | 19,56 | 16,640 | q | WBAH | ||
| 10,740 | 0,00 % 0,000 | 20.05.2024 09:15:11 | 10,740 2.500 | 10,780 2.500 | Long | endlos | 16,79 | 13,870 | q | WBAH | ||
| 4,020 | -0,25 % -0,010 | 20.05.2024 09:15:11 | 4,020 2.500 | 4,060 2.500 | Long | endlos | 81,07 | 78,070 | q | WBAH | ||
| 3,330 | -0,30 % -0,010 | 20.05.2024 09:15:11 | 3,330 2.500 | 3,380 2.500 | Long | endlos | 87,92 | 84,920 | q | WBAH | ||
| 2,650 | -0,38 % -0,010 | 20.05.2024 09:15:11 | 2,650 2.500 | 2,690 2.500 | Long | endlos | 94,73 | 91,730 | q | WBAH | ||
| 9,540 | +0,74 % +0,070 | 20.05.2024 09:15:11 | 9,530 10.000 | 9,550 10.000 | Long | endlos | 76,56 | 72,560 | q | WBAH | ||
| 10,040 | +0,70 % +0,070 | 20.05.2024 09:15:11 | 10,030 10.000 | 10,050 10.000 | Long | endlos | 70,10 | 67,600 | q | WBAH | ||
| 10,370 | +0,68 % +0,070 | 20.05.2024 09:15:11 | 10,360 10.000 | 10,380 10.000 | Long | endlos | 71,78 | 64,280 | q | WBAH | ||
| 9,190 | +0,66 % +0,060 | 20.05.2024 09:15:11 | 9,180 10.000 | 9,210 10.000 | Long | endlos | 80,00 | 76,000 | q | WBAH | ||
| 5,340 | +0,19 % +0,010 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 761,71 | 705,100 | q | WBAH | ||
| 5,850 | +0,17 % +0,010 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 539,28 | 482,660 | q | WBAH | ||
| 6,330 | +0,16 % +0,010 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 327,13 | 270,520 | q | WBAH | ||
| 4,860 | +0,21 % +0,010 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 972,39 | 915,780 | q | WBAH | ||
| 3,940 | +0,25 % +0,010 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 1.375,49 | 1.318,880 | q | WBAH | ||
| 16,020 | +1,20 % +0,190 | 20.05.2024 09:15:11 | 16,000 2.500 | 16,050 2.500 | Long | endlos | 75,54 | 70,540 | q | WBAH | ||
| 16,710 | +1,21 % +0,200 | 20.05.2024 09:15:11 | 16,690 2.500 | 16,730 2.500 | Long | endlos | 68,71 | 63,710 | q | WBAH | ||
| 15,360 | +1,25 % +0,190 | 20.05.2024 09:15:11 | 15,340 2.500 | 15,380 2.500 | Long | endlos | 82,16 | 77,160 | q | WBAH | ||
| 14,700 | +1,24 % +0,180 | 20.05.2024 09:15:11 | 14,680 2.500 | 14,730 2.500 | Long | endlos | 88,70 | 83,700 | q | WBAH | ||
| 14,050 | +1,37 % +0,190 | 20.05.2024 09:15:11 | 14,030 2.500 | 14,070 2.500 | Long | endlos | 95,24 | 90,240 | q | WBAH | ||
| 13,400 | +1,44 % +0,190 | 20.05.2024 09:15:11 | 13,380 2.500 | 13,420 2.500 | Long | endlos | 101,73 | 96,730 | q | WBAH | ||
| 12,750 | +1,51 % +0,190 | 20.05.2024 09:15:11 | 12,730 2.500 | 12,770 2.500 | Long | endlos | 108,22 | 103,220 | q | WBAH | ||
| 37,200 | +0,13 % +0,050 | 20.05.2024 09:15:11 | 37,200 10.000 | 37,240 10.000 | Long | endlos | 92,44 | 87,440 | q | WBAH |