Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,940 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 54,920 2.000 | 55,060 2.000 | - | 20.03.2025 | 35,50 | - | q | WBAH | ||
| 58,870 | -0,03 % -0,020 | 21.05.2024 09:15:00 | 58,670 2.000 | 58,820 2.000 | - | 18.09.2025 | 42,10 | - | q | WBAH | ||
| 60,660 | -0,03 % -0,020 | 21.05.2024 09:15:00 | 60,370 2.000 | 60,520 2.000 | - | 18.09.2025 | 45,10 | - | q | WBAH | ||
| 116,310 | +0,02 % +0,020 | 21.05.2024 09:15:00 | 116,300 50.000 | 116,550 50.000 | - | 19.09.2024 | - | 44,000 | q | WBAH | ||
| 117,280 | +0,01 % +0,010 | 21.05.2024 09:15:00 | 117,270 50.000 | 117,520 50.000 | - | 19.09.2024 | - | 45,000 | q | WBAH | ||
| 115,360 | +0,02 % +0,020 | 21.05.2024 09:15:00 | 115,350 50.000 | 115,600 50.000 | - | 19.09.2024 | 35,20 | 44,000 | q | WBAH | ||
| 116,340 | +0,01 % +0,010 | 21.05.2024 09:15:00 | 116,330 50.000 | 116,580 50.000 | - | 19.09.2024 | 36,00 | 45,000 | q | WBAH | ||
| 113,770 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 113,740 50.000 | 113,990 50.000 | - | 20.03.2025 | - | 44,000 | q | WBAH | ||
| 114,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 114,620 50.000 | 114,870 50.000 | - | 20.03.2025 | - | 45,000 | q | WBAH | ||
| 113,020 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 113,000 50.000 | 113,250 50.000 | - | 20.03.2025 | 35,20 | 44,000 | q | WBAH | ||
| 113,950 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 113,930 50.000 | 114,180 50.000 | - | 20.03.2025 | 36,00 | 45,000 | q | WBAH | ||
| 104,960 | -0,05 % -0,050 | 21.05.2024 09:15:00 | 104,610 50.000 | 104,860 50.000 | - | 18.09.2025 | - | 60,000 | q | WBAH | ||
| 104,400 | -0,05 % -0,050 | 21.05.2024 09:15:00 | 104,020 50.000 | 104,270 50.000 | - | 18.09.2025 | - | 62,000 | q | WBAH | ||
| 106,930 | -0,04 % -0,040 | 21.05.2024 09:15:00 | 106,590 50.000 | 106,840 50.000 | - | 18.09.2025 | 48,00 | 60,000 | q | WBAH | ||
| 106,450 | -0,05 % -0,050 | 21.05.2024 09:15:00 | 106,060 50.000 | 106,310 50.000 | - | 18.09.2025 | 49,60 | 62,000 | q | WBAH | ||
| 44,330 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 44,320 1.000 | 44,430 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 49,160 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 49,150 1.000 | 49,270 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 53,700 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 53,630 1.000 | 53,760 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 42,370 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 42,350 1.000 | 42,460 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 46,880 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 46,840 1.000 | 46,960 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 51,010 | -0,02 % -0,010 | 21.05.2024 09:15:00 | 50,930 1.000 | 51,060 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 50,440 | -0,04 % -0,020 | 21.05.2024 09:15:00 | 50,250 1.000 | 50,380 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 53,060 | -0,08 % -0,040 | 21.05.2024 09:15:00 | 52,790 1.000 | 52,920 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 2,920 | -0,34 % -0,010 | 21.05.2024 09:15:00 | 2,880 10.000 | 2,890 10.000 | Long | endlos | 34,44 | 31,050 | q | WBAH | ||
| 2,660 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 2,620 10.000 | 2,630 10.000 | Long | endlos | 36,26 | 33,690 | q | WBAH | ||
| 2,360 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 39,46 | 36,690 | q | WBAH | ||
| 1,480 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 1,430 10.000 | 1,440 10.000 | Long | endlos | 48,94 | 45,520 | q | WBAH | ||
| 1,140 | -0,87 % -0,010 | 21.05.2024 09:15:00 | 1,100 10.000 | 1,110 10.000 | Long | endlos | 52,46 | 48,840 | q | WBAH | ||
| 0,812 | +0,62 % +0,005 | 21.05.2024 09:15:00 | 0,852 10.000 | 0,862 10.000 | Short | endlos | 63,00 | 68,110 | q | WBAH | ||
| 1,560 | 0,00 % 0,000 | 21.05.2024 09:15:00 | 1,600 10.000 | 1,610 10.000 | Short | endlos | 70,01 | 75,620 | q | WBAH | ||
| 12,400 | -0,48 % -0,060 | 21.05.2024 12:03:25 | 12,420 2.500 | 12,480 2.500 | - | - | - | - | q | WBAH | ||
| 6,880 | +0,73 % +0,050 | 21.05.2024 12:03:25 | 6,860 2.500 | 6,910 2.500 | - | - | - | - | q | WBAH | ||
| 1,350 | +0,75 % +0,010 | 21.05.2024 12:03:25 | 1,340 10.000 | 1,360 10.000 | Short | endlos | - | - | q | WBAH | ||
| 5,990 | +1,01 % +0,060 | 21.05.2024 12:03:25 | 5,970 2.500 | 6,030 2.500 | - | - | - | - | q | WBAH | ||
| 3,600 | -0,28 % -0,010 | 21.05.2024 09:15:00 | 3,560 10.000 | 3,570 - | Long | endlos | 27,33 | 24,250 | q | WBAH | ||
| 3,160 | -0,32 % -0,010 | 21.05.2024 09:15:00 | 3,120 10.000 | 3,130 10.000 | Long | endlos | 31,87 | 28,640 | q | WBAH | ||
| 3,350 | -0,59 % -0,020 | 21.05.2024 12:03:25 | 3,360 5.000 | 3,390 5.000 | Long | endlos | - | - | q | WBAH | ||
| 28,080 | -0,50 % -0,140 | 21.05.2024 12:03:25 | 28,130 900 | 28,270 900 | Long | endlos | - | - | q | WBAH | ||
| 0,848 | +0,47 % +0,004 | 21.05.2024 12:03:25 | 0,846 30.000 | 0,866 30.000 | Short | endlos | - | - | q | WBAH | ||
| 2,370 | +0,42 % +0,010 | 21.05.2024 12:03:25 | 2,370 12.000 | 2,390 12.000 | Short | endlos | - | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen