Ihre Suche ergab 460 Treffer für „Vöstalpine”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90,670 | -1,27 % -1,170 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 107,610 | +0,47 % +0,500 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,80 | 31,000 | D | WBAH | ||
| 107,120 | -0,93 % -1,010 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 21,40 | 33,000 | D | WBAH | ||
| 106,050 | -1,30 % -1,400 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | 35,000 | D | WBAH | ||
| 103,940 | -0,36 % -0,380 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,00 | 30,000 | D | WBAH | ||
| 92,890 | -0,98 % -0,920 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 23,00 | 32,500 | D | WBAH | ||
| 102,110 | -0,82 % -0,840 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 27,500 | D | WBAH | ||
| 102,910 | -0,57 % -0,590 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 25,000 | D | WBAH | ||
| 104,360 | -0,44 % -0,460 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,90 | 26,000 | D | WBAH | ||
| 104,600 | +0,22 % +0,230 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,60 | 28,000 | D | WBAH | ||
| 104,690 | -0,79 % -0,830 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 20,30 | 30,000 | D | WBAH | ||
| 102,790 | -0,71 % -0,740 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 26,000 | D | WBAH | ||
| 101,420 | -0,86 % -0,880 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 28,000 | D | WBAH | ||
| 99,570 | -0,98 % -0,990 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 30,000 | D | WBAH | ||
| 101,600 | -0,67 % -0,690 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,90 | 26,500 | D | WBAH | ||
| 101,720 | -0,80 % -0,820 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,60 | 28,000 | D | WBAH | ||
| 101,660 | -0,92 % -0,940 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | D | WBAH | ||
| 25,510 | -1,58 % -0,410 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 25,560 | -1,65 % -0,430 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 25,580 | -1,65 % -0,430 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 22,830 | -0,65 % -0,150 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 23,880 | -0,91 % -0,220 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 24,640 | -1,12 % -0,280 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 22,210 | -0,85 % -0,190 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 23,060 | -1,03 % -0,240 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 23,640 | -1,25 % -0,300 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 93,860 | +0,47 % +0,440 | 24.05.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | D | WBAH | ||
| 102,170 | +0,10 % +0,100 | 24.05.2024 09:15:02 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | D | WBAH | ||
| 0,949 | -4,14 % -0,041 | 23.05.2024 09:15:00 | - - | - - | Long | endlos | 19,15 | 17,140 | D | WBAH | ||
| 0,627 | -6,56 % -0,044 | 23.05.2024 09:15:00 | - - | - - | Long | endlos | 22,40 | 20,360 | D | WBAH | ||
| 0,500 | -8,26 % -0,045 | 23.05.2024 09:15:00 | - - | - - | Long | endlos | 23,26 | 21,630 | D | WBAH | ||
| 0,409 | -9,71 % -0,044 | 23.05.2024 09:15:00 | - - | - - | Long | endlos | 24,18 | 22,540 | D | WBAH | ||
| 0,477 | +10,16 % +0,044 | 23.05.2024 09:15:00 | - - | - - | Short | endlos | 28,78 | 31,100 | D | WBAH | ||
| 0,567 | +8,41 % +0,044 | 23.05.2024 09:15:00 | - - | - - | Short | endlos | 29,59 | 32,000 | D | WBAH | ||
| 0,698 | +6,73 % +0,044 | 23.05.2024 09:15:00 | - - | - - | Short | endlos | 30,80 | 33,310 | D | WBAH | ||
| 0,920 | +5,02 % +0,044 | 23.05.2024 09:15:00 | - - | - - | Short | endlos | 32,91 | 35,530 | D | WBAH | ||
| 0,626 | +7,56 % +0,044 | 23.05.2024 09:15:00 | - - | - - | Short | endlos | 30,18 | 32,590 | D | WBAH | ||
| 10,310 | +0,10 % +0,010 | 24.05.2024 12:03:26 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 10,200 | +0,20 % +0,020 | 24.05.2024 12:03:26 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 7,110 | -0,42 % -0,030 | 24.05.2024 12:03:26 | - - | - - | Long | endlos | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen